Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 1,172.50p | 493 | £5,780 | Sell | AT |
15:08 | 1,172.00p | 294 | £3,446 | Sell | AT |
15:07 | 1,172.00p | 509 | £5,966 | Buy | AT |
15:07 | 1,172.00p | 100 | £1,172 | Buy | AT |
15:07 | 1,171.50p | 472 | £5,530 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 1,171.50p | 7,357 | £86,187 | Sell | O |
09:15 | 1,172.38p | 5,885 | £68,995 | Buy | O |
08:00 | 1,168.00p | 5,660 | £66,109 | Buy | UT |
14:56 | 1,171.00p | 3,120 | £36,535 | Sell | AT |
14:53 | 1,170.00p | 2,856 | £33,415 | Sell | AT |
You are here: research