Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

5.83p
   
  • Change Today:
    -0.33p
  • 52 Week High: 11.15
  • 52 Week Low: 5.70
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 96,287
  • Market Cap: £32.84m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 16:29 6.15p 64 £4 Buy O
26-May-2023 14:19 6.15p 250 £15 Buy O
26-May-2023 14:19 6.15p 200 £12 Buy O
26-May-2023 14:19 5.70p 10,000 £570 Sell AT
26-May-2023 14:18 5.70p 5,000 £285 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 11:51 5.88p 53,000 £3,116 Sell O
26-May-2023 09:10 5.80p 25,000 £1,450 Sell AT
26-May-2023 14:19 5.70p 10,000 £570 Sell AT
26-May-2023 14:18 5.70p 5,000 £285 Sell O
26-May-2023 13:32 5.70p 2,752 £157 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page