Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 129.40p | 67,921 | £87,890 | Sell | PC |
19-Apr-2024 16:35 | 129.40p | 47,203 | £61,081 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 9,826 | £12,715 | Unknown | |
19-Apr-2024 08:12 | 129.40p | 4,021 | £5,203 | Sell | AT |
19-Apr-2024 08:12 | 129.40p | 3,979 | £5,149 | Unknown | AT |
19-Apr-2024 08:15 | 129.40p | 3,846 | £4,977 | Sell | AT |
19-Apr-2024 16:35 | 129.40p | 1,586 | £2,052 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 1,315 | £1,702 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 1,247 | £1,614 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 1,141 | £1,476 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 790 | £1,022 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 754 | £976 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 647 | £837 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 616 | £797 | Unknown | |
19-Apr-2024 16:13 | 129.40p | 596 | £771 | Sell | AT |
19-Apr-2024 15:00 | 129.60p | 569 | £737 | Buy | AT |
19-Apr-2024 14:45 | 129.60p | 487 | £631 | Buy | AT |
19-Apr-2024 16:35 | 129.40p | 398 | £515 | Unknown | |
19-Apr-2024 13:21 | 129.41p | 360 | £466 | Sell | O |
19-Apr-2024 16:35 | 129.40p | 334 | £432 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 334 | £432 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 334 | £432 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 334 | £432 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 288 | £373 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 258 | £334 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 195 | £252 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 125 | £162 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 105 | £136 | Unknown | |
19-Apr-2024 15:15 | 129.60p | 78 | £101 | Buy | AT |
19-Apr-2024 15:37 | 129.40p | 62 | £80 | Sell | AT |
19-Apr-2024 09:22 | 129.40p | 62 | £80 | Sell | AT |
19-Apr-2024 16:35 | 129.40p | 53 | £69 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 17 | £22 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 13 | £17 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 6 | £8 | Unknown | |
19-Apr-2024 15:00 | 129.60p | 4 | £5 | Buy | AT |
19-Apr-2024 15:15 | 129.60p | 3 | £4 | Buy | AT |
19-Apr-2024 16:35 | 129.40p | 1 | £1 | Unknown | |
19-Apr-2024 16:35 | 129.40p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 129.40p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 136.00 |
52 Week Low | 58.00 |
Volume | 81,988 |
Shares Issued | 177.93m |
Market Cap | £230.24m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Nov-19 | 11-Apr-19 |
Paid | 17-Dec-19 | 10-May-19 |
Amount | 1.30p | 0.65p |
Time | Volume / Share Price |
16:35 | 67,921 @ 129.40p |
16:35 | 334 @ 129.40p |
16:35 | 334 @ 129.40p |
16:35 | 334 @ 129.40p |
16:35 | 334 @ 129.40p |
CFO | Chris Kutsor |
CEO | Kelly Manthey |
You are here: research