Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 129.60p | 64,241 | £83,256 | Sell | PC |
16:35 | 129.60p | 3,696 | £4,790 | Unknown | |
16:35 | 129.60p | 2,119 | £2,746 | Unknown | |
16:35 | 129.60p | 841 | £1,090 | Unknown | |
16:35 | 129.60p | 6,562 | £8,504 | Unknown | |
16:35 | 129.60p | 12 | £16 | Unknown | |
16:35 | 129.60p | 1,195 | £1,549 | Unknown | |
16:35 | 129.60p | 382 | £495 | Unknown | |
16:35 | 129.60p | 1,656 | £2,146 | Unknown | |
16:35 | 129.60p | 357 | £463 | Unknown | |
16:35 | 129.60p | 579 | £750 | Unknown | |
16:35 | 129.60p | 3,263 | £4,229 | Unknown | |
16:35 | 129.60p | 5,546 | £7,188 | Unknown | |
16:35 | 129.60p | 360 | £467 | Unknown | |
16:35 | 129.60p | 360 | £467 | Unknown | |
16:35 | 129.60p | 360 | £467 | Unknown | |
16:35 | 129.60p | 360 | £467 | Unknown | |
16:35 | 129.60p | 8,630 | £11,184 | Unknown | |
16:35 | 129.60p | 3 | £4 | Unknown | |
16:35 | 129.60p | 7 | £9 | Unknown | |
16:35 | 129.60p | 4,680 | £6,065 | Unknown | |
16:35 | 129.60p | 6,953 | £9,011 | Unknown | |
16:35 | 129.60p | 3,851 | £4,991 | Unknown | |
16:35 | 129.60p | 140 | £181 | Unknown | |
16:35 | 129.60p | 180 | £233 | Unknown | |
16:35 | 129.60p | 11,370 | £14,736 | Unknown | |
16:35 | 129.60p | 393 | £509 | Unknown | |
16:35 | 129.60p | 26 | £34 | Unknown | |
16:35 | 129.60p | 360 | £467 | Unknown | |
16:27 | 129.60p | 860 | £1,115 | Sell | AT |
16:15 | 129.80p | 468 | £608 | Buy | AT |
16:14 | 129.80p | 584 | £758 | Buy | AT |
15:32 | 129.80p | 654 | £849 | Buy | AT |
14:07 | 129.60p | 62 | £80 | Sell | AT |
13:54 | 129.60p | 8,500 | £11,016 | Sell | O |
13:51 | 129.60p | 1,528 | £1,980 | Sell | O |
12:52 | 129.60p | 2,749 | £3,563 | Sell | AT |
12:52 | 129.60p | 5,000 | £6,480 | Sell | O |
12:38 | 129.60p | 214 | £277 | Sell | O |
11:12 | 129.60p | 20,000 | £25,920 | Sell | O |
10:29 | 129.60p | 122 | £158 | Sell | AT |
10:29 | 129.60p | 5 | £6 | Sell | AT |
10:29 | 129.60p | 2,961 | £3,838 | Sell | AT |
09:57 | 129.60p | 600 | £778 | Sell | AT |
09:57 | 129.60p | 24 | £31 | Sell | AT |
09:57 | 129.60p | 268 | £347 | Sell | AT |
09:57 | 129.60p | 8,233 | £10,670 | Sell | AT |
09:57 | 129.60p | 20,599 | £26,696 | Sell | AT |
09:57 | 129.60p | 273 | £354 | Sell | AT |
09:57 | 129.60p | 343 | £444 | Sell | AT |
Currency | UK Pounds |
Share Price | 129.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 136.00 |
52 Week Low | 58.00 |
Volume | 138,288 |
Shares Issued | 177.93m |
Market Cap | £230.60m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Nov-19 | 11-Apr-19 |
Paid | 17-Dec-19 | 10-May-19 |
Amount | 1.30p | 0.65p |
Time | Volume / Share Price |
16:35 | 64,241 @ 129.60p |
16:35 | 360 @ 129.60p |
16:35 | 360 @ 129.60p |
16:35 | 360 @ 129.60p |
16:35 | 360 @ 129.60p |
CFO | Chris Kutsor |
CEO | Kelly Manthey |
You are here: research