Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 854.80p | 1,045,532 | £8,937,208 | Buy | PC |
26-Apr-2024 09:55 | 851.00p | 75,000 | £638,250 | Buy | O |
26-Apr-2024 16:35 | 854.80p | 70,351 | £601,360 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 62,116 | £530,968 | Unknown | |
26-Apr-2024 13:47 | 853.60p | 48,000 | £409,728 | Buy | O |
26-Apr-2024 16:35 | 854.80p | 47,144 | £402,987 | Unknown | |
26-Apr-2024 16:10 | 855.00p | 40,000 | £342,000 | Sell | O |
26-Apr-2024 16:35 | 854.80p | 36,263 | £309,976 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 36,263 | £309,976 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 35,529 | £303,702 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 33,163 | £283,477 | Unknown | |
26-Apr-2024 08:28 | 847.60p | 23,129 | £196,041 | Sell | O |
26-Apr-2024 09:02 | 847.00p | 22,757 | £192,752 | Sell | AT |
26-Apr-2024 13:30 | 849.00p | 19,536 | £165,861 | Sell | AT |
26-Apr-2024 16:35 | 854.80p | 18,808 | £160,771 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 18,509 | £158,215 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 17,600 | £150,445 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 16,765 | £143,307 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 16,180 | £138,307 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 15,574 | £133,127 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 15,366 | £131,349 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 15,332 | £131,058 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 15,237 | £130,246 | Unknown | |
26-Apr-2024 13:30 | 849.00p | 15,027 | £127,579 | Sell | AT |
26-Apr-2024 13:40 | 856.20p | 14,645 | £125,390 | Buy | O |
26-Apr-2024 16:35 | 854.80p | 14,641 | £125,151 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 13,244 | £113,210 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 12,958 | £110,765 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 12,946 | £110,662 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 11,771 | £100,618 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 11,441 | £97,798 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 11,386 | £97,328 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 11,280 | £96,421 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 11,254 | £96,199 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 10,756 | £91,942 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 10,426 | £89,122 | Unknown | |
26-Apr-2024 13:55 | 852.00p | 10,170 | £86,648 | Sell | AT |
26-Apr-2024 16:35 | 854.80p | 9,937 | £84,942 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 9,784 | £83,634 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 9,664 | £82,608 | Unknown | |
26-Apr-2024 14:25 | 855.00p | 9,649 | £82,499 | Sell | AT |
26-Apr-2024 16:35 | 854.80p | 9,139 | £78,120 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 9,060 | £77,445 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 8,995 | £76,889 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 8,866 | £75,787 | Unknown | |
26-Apr-2024 13:30 | 850.60p | 8,400 | £71,450 | Sell | AT |
26-Apr-2024 12:31 | 849.20p | 8,174 | £69,414 | Sell | AT |
26-Apr-2024 15:07 | 860.00p | 7,622 | £65,549 | Buy | AT |
26-Apr-2024 16:35 | 854.80p | 7,638 | £65,290 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 7,426 | £63,478 | Unknown |
Currency | UK Pounds |
Share Price | 854.80p |
Change Today | 11.40p |
% Change | 1.35 % |
52 Week High | 907.80 |
52 Week Low | 679.20 |
Volume | 2,331,446 |
Shares Issued | 1,338.19m |
Market Cap | £11,439m |
RiskGrade | 100 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 22-Sep-23 |
Amount | 19.10p | 8.70p |
Time | Volume / Share Price |
16:35 | 1,045,532 @ 854.80p |
16:35 | 1,657 @ 854.80p |
16:35 | 10,756 @ 854.80p |
16:35 | 1,026 @ 854.80p |
16:35 | 1,395 @ 854.80p |
You are here: research