SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

854.80p
   
  • Change Today:
      11.40p
  • 52 Week High: 907.80
  • 52 Week Low: 679.20
  • Currency: UK Pounds
  • Shares Issued: 1,338.19m
  • Volume: 2,331,446
  • Market Cap: £11,439m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 854.80p 1,045,532 £8,937,208 Buy PC
26-Apr-2024 09:55 851.00p 75,000 £638,250 Buy O
26-Apr-2024 16:35 854.80p 70,351 £601,360 Unknown
26-Apr-2024 16:35 854.80p 62,116 £530,968 Unknown
26-Apr-2024 13:47 853.60p 48,000 £409,728 Buy O
26-Apr-2024 16:35 854.80p 47,144 £402,987 Unknown
26-Apr-2024 16:10 855.00p 40,000 £342,000 Sell O
26-Apr-2024 16:35 854.80p 36,263 £309,976 Unknown
26-Apr-2024 16:35 854.80p 36,263 £309,976 Unknown
26-Apr-2024 16:35 854.80p 35,529 £303,702 Unknown
26-Apr-2024 16:35 854.80p 33,163 £283,477 Unknown
26-Apr-2024 08:28 847.60p 23,129 £196,041 Sell O
26-Apr-2024 09:02 847.00p 22,757 £192,752 Sell AT
26-Apr-2024 13:30 849.00p 19,536 £165,861 Sell AT
26-Apr-2024 16:35 854.80p 18,808 £160,771 Unknown
26-Apr-2024 16:35 854.80p 18,509 £158,215 Unknown
26-Apr-2024 16:35 854.80p 17,600 £150,445 Unknown
26-Apr-2024 16:35 854.80p 16,765 £143,307 Unknown
26-Apr-2024 16:35 854.80p 16,180 £138,307 Unknown
26-Apr-2024 16:35 854.80p 15,574 £133,127 Unknown
26-Apr-2024 16:35 854.80p 15,366 £131,349 Unknown
26-Apr-2024 16:35 854.80p 15,332 £131,058 Unknown
26-Apr-2024 16:35 854.80p 15,237 £130,246 Unknown
26-Apr-2024 13:30 849.00p 15,027 £127,579 Sell AT
26-Apr-2024 13:40 856.20p 14,645 £125,390 Buy O
26-Apr-2024 16:35 854.80p 14,641 £125,151 Unknown
26-Apr-2024 16:35 854.80p 13,244 £113,210 Unknown
26-Apr-2024 16:35 854.80p 12,958 £110,765 Unknown
26-Apr-2024 16:35 854.80p 12,946 £110,662 Unknown
26-Apr-2024 16:35 854.80p 11,771 £100,618 Unknown
26-Apr-2024 16:35 854.80p 11,441 £97,798 Unknown
26-Apr-2024 16:35 854.80p 11,386 £97,328 Unknown
26-Apr-2024 16:35 854.80p 11,280 £96,421 Unknown
26-Apr-2024 16:35 854.80p 11,254 £96,199 Unknown
26-Apr-2024 16:35 854.80p 10,756 £91,942 Unknown
26-Apr-2024 16:35 854.80p 10,426 £89,122 Unknown
26-Apr-2024 13:55 852.00p 10,170 £86,648 Sell AT
26-Apr-2024 16:35 854.80p 9,937 £84,942 Unknown
26-Apr-2024 16:35 854.80p 9,784 £83,634 Unknown
26-Apr-2024 16:35 854.80p 9,664 £82,608 Unknown
26-Apr-2024 14:25 855.00p 9,649 £82,499 Sell AT
26-Apr-2024 16:35 854.80p 9,139 £78,120 Unknown
26-Apr-2024 16:35 854.80p 9,060 £77,445 Unknown
26-Apr-2024 16:35 854.80p 8,995 £76,889 Unknown
26-Apr-2024 16:35 854.80p 8,866 £75,787 Unknown
26-Apr-2024 13:30 850.60p 8,400 £71,450 Sell AT
26-Apr-2024 12:31 849.20p 8,174 £69,414 Sell AT
26-Apr-2024 15:07 860.00p 7,622 £65,549 Buy AT
26-Apr-2024 16:35 854.80p 7,638 £65,290 Unknown
26-Apr-2024 16:35 854.80p 7,426 £63,478 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 854.80p
Change Today 11.40p
% Change 1.35 %
52 Week High 907.80
52 Week Low 679.20
Volume 2,331,446
Shares Issued 1,338.19m
Market Cap £11,439m
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.27% below the market average93.27% below the market average93.27% below the market average93.27% below the market average93.27% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average
Income
15.14% below the market average15.14% below the market average15.14% below the market average15.14% below the market average15.14% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Growth
4.26% below the market average4.26% below the market average4.26% below the market average4.26% below the market average4.26% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 03-May-24 22-Sep-23
Amount 19.10p 8.70p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,045,532 @ 854.80p
16:35 1,657 @ 854.80p
16:35 10,756 @ 854.80p
16:35 1,026 @ 854.80p
16:35 1,395 @ 854.80p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page