Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 854.80p | 17,600 | £150,445 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 1,875 | £16,028 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 2,403 | £20,541 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 4,449 | £38,030 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 6,124 | £52,348 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 1,226 | £10,480 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 137 | £1,171 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 351 | £3,000 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 43 | £368 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 374 | £3,197 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 3 | £26 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 14,641 | £125,151 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 16,180 | £138,307 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 15,366 | £131,349 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 33,163 | £283,477 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 1,022 | £8,736 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 6,022 | £51,476 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 2,267 | £19,378 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 590 | £5,043 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 3,330 | £28,465 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 489 | £4,180 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 2,820 | £24,105 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 1,083 | £9,258 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 132 | £1,128 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 4,068 | £34,773 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 9,139 | £78,120 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 5,609 | £47,946 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 2,009 | £17,173 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 325 | £2,778 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 1,752 | £14,976 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 5,349 | £45,723 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 3,000 | £25,644 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 5,873 | £50,202 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 2,990 | £25,558 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 401 | £3,428 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 11,386 | £97,328 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 4,926 | £42,107 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 1,293 | £11,053 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 3,632 | £31,046 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 5,904 | £50,467 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 308 | £2,633 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 9,937 | £84,942 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 104 | £889 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 446 | £3,812 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 6,570 | £56,160 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 821 | £7,018 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 479 | £4,094 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 15,237 | £130,246 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 13 | £111 | Unknown | |
26-Apr-2024 16:35 | 854.80p | 76 | £650 | Unknown |
Currency | UK Pounds |
Share Price | 854.80p |
Change Today | 11.40p |
% Change | 1.35 % |
52 Week High | 907.80 |
52 Week Low | 679.20 |
Volume | 2,331,446 |
Shares Issued | 1,338.19m |
Market Cap | £11,439m |
RiskGrade | 100 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 22-Sep-23 |
Amount | 19.10p | 8.70p |
Time | Volume / Share Price |
16:35 | 1,045,532 @ 854.80p |
16:35 | 1,657 @ 854.80p |
16:35 | 10,756 @ 854.80p |
16:35 | 1,026 @ 854.80p |
16:35 | 1,395 @ 854.80p |
You are here: research