SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

854.80p
   
  • Change Today:
      11.40p
  • 52 Week High: 907.80
  • 52 Week Low: 679.20
  • Currency: UK Pounds
  • Shares Issued: 1,338.19m
  • Volume: 2,331,446
  • Market Cap: £11,439m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 854.80p 17,600 £150,445 Unknown
26-Apr-2024 16:35 854.80p 1,875 £16,028 Unknown
26-Apr-2024 16:35 854.80p 2,403 £20,541 Unknown
26-Apr-2024 16:35 854.80p 4,449 £38,030 Unknown
26-Apr-2024 16:35 854.80p 6,124 £52,348 Unknown
26-Apr-2024 16:35 854.80p 1,226 £10,480 Unknown
26-Apr-2024 16:35 854.80p 137 £1,171 Unknown
26-Apr-2024 16:35 854.80p 351 £3,000 Unknown
26-Apr-2024 16:35 854.80p 43 £368 Unknown
26-Apr-2024 16:35 854.80p 374 £3,197 Unknown
26-Apr-2024 16:35 854.80p 3 £26 Unknown
26-Apr-2024 16:35 854.80p 14,641 £125,151 Unknown
26-Apr-2024 16:35 854.80p 16,180 £138,307 Unknown
26-Apr-2024 16:35 854.80p 15,366 £131,349 Unknown
26-Apr-2024 16:35 854.80p 33,163 £283,477 Unknown
26-Apr-2024 16:35 854.80p 1,022 £8,736 Unknown
26-Apr-2024 16:35 854.80p 6,022 £51,476 Unknown
26-Apr-2024 16:35 854.80p 2,267 £19,378 Unknown
26-Apr-2024 16:35 854.80p 590 £5,043 Unknown
26-Apr-2024 16:35 854.80p 3,330 £28,465 Unknown
26-Apr-2024 16:35 854.80p 489 £4,180 Unknown
26-Apr-2024 16:35 854.80p 2,820 £24,105 Unknown
26-Apr-2024 16:35 854.80p 1,083 £9,258 Unknown
26-Apr-2024 16:35 854.80p 132 £1,128 Unknown
26-Apr-2024 16:35 854.80p 4,068 £34,773 Unknown
26-Apr-2024 16:35 854.80p 9,139 £78,120 Unknown
26-Apr-2024 16:35 854.80p 5,609 £47,946 Unknown
26-Apr-2024 16:35 854.80p 2,009 £17,173 Unknown
26-Apr-2024 16:35 854.80p 325 £2,778 Unknown
26-Apr-2024 16:35 854.80p 1,752 £14,976 Unknown
26-Apr-2024 16:35 854.80p 5,349 £45,723 Unknown
26-Apr-2024 16:35 854.80p 3,000 £25,644 Unknown
26-Apr-2024 16:35 854.80p 5,873 £50,202 Unknown
26-Apr-2024 16:35 854.80p 2,990 £25,558 Unknown
26-Apr-2024 16:35 854.80p 401 £3,428 Unknown
26-Apr-2024 16:35 854.80p 11,386 £97,328 Unknown
26-Apr-2024 16:35 854.80p 4,926 £42,107 Unknown
26-Apr-2024 16:35 854.80p 1,293 £11,053 Unknown
26-Apr-2024 16:35 854.80p 3,632 £31,046 Unknown
26-Apr-2024 16:35 854.80p 5,904 £50,467 Unknown
26-Apr-2024 16:35 854.80p 308 £2,633 Unknown
26-Apr-2024 16:35 854.80p 9,937 £84,942 Unknown
26-Apr-2024 16:35 854.80p 104 £889 Unknown
26-Apr-2024 16:35 854.80p 446 £3,812 Unknown
26-Apr-2024 16:35 854.80p 6,570 £56,160 Unknown
26-Apr-2024 16:35 854.80p 821 £7,018 Unknown
26-Apr-2024 16:35 854.80p 479 £4,094 Unknown
26-Apr-2024 16:35 854.80p 15,237 £130,246 Unknown
26-Apr-2024 16:35 854.80p 13 £111 Unknown
26-Apr-2024 16:35 854.80p 76 £650 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 854.80p
Change Today 11.40p
% Change 1.35 %
52 Week High 907.80
52 Week Low 679.20
Volume 2,331,446
Shares Issued 1,338.19m
Market Cap £11,439m
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.27% below the market average93.27% below the market average93.27% below the market average93.27% below the market average93.27% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average
Income
15.14% below the market average15.14% below the market average15.14% below the market average15.14% below the market average15.14% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Growth
4.26% below the market average4.26% below the market average4.26% below the market average4.26% below the market average4.26% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 03-May-24 22-Sep-23
Amount 19.10p 8.70p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,045,532 @ 854.80p
16:35 1,657 @ 854.80p
16:35 10,756 @ 854.80p
16:35 1,026 @ 854.80p
16:35 1,395 @ 854.80p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page