Time | Price | Volume | Value | Buy/Sell | Type |
15:18 | 356.30p | 1,490,343 | £5,310,092 | Unknown | O |
13:08 | 354.00p | 140,000 | £495,600 | Sell | O |
14:45 | 355.70p | 134,631 | £478,882 | Sell | O |
11:53 | 352.80p | 70,398 | £248,364 | Unknown | O |
11:11 | 351.44p | 67,260 | £236,378 | Buy | O |
12:28 | 354.40p | 36,250 | £128,470 | Sell | O |
15:02 | 355.60p | 21,568 | £76,696 | Buy | AT |
15:07 | 355.80p | 20,363 | £72,452 | Sell | O |
14:28 | 356.00p | 20,000 | £71,200 | Buy | AT |
09:20 | 354.88p | 11,425 | £40,545 | Buy | O |
11:42 | 352.60p | 9,498 | £33,490 | Unknown | AT |
09:42 | 351.56p | 8,100 | £28,476 | Sell | O |
14:24 | 355.40p | 7,500 | £26,655 | Sell | AT |
14:03 | 354.40p | 7,500 | £26,580 | Sell | AT |
12:28 | 354.20p | 7,500 | £26,565 | Sell | AT |
12:28 | 354.20p | 7,500 | £26,565 | Sell | AT |
12:32 | 354.20p | 7,500 | £26,565 | Sell | AT |
12:48 | 354.00p | 7,500 | £26,550 | Sell | AT |
09:12 | 353.76p | 7,500 | £26,532 | Sell | O |
11:55 | 353.20p | 7,500 | £26,490 | Sell | AT |
11:55 | 353.20p | 7,500 | £26,490 | Sell | AT |
11:39 | 353.00p | 7,500 | £26,475 | Sell | AT |
11:39 | 352.80p | 7,500 | £26,460 | Sell | AT |
11:39 | 352.80p | 7,500 | £26,460 | Sell | AT |
13:08 | 354.00p | 7,425 | £26,284 | Sell | AT |
11:39 | 352.80p | 7,437 | £26,238 | Sell | AT |
11:41 | 352.60p | 7,259 | £25,595 | Sell | AT |
14:24 | 355.40p | 7,007 | £24,903 | Unknown | AT |
14:24 | 355.40p | 7,007 | £24,903 | Sell | AT |
12:12 | 354.20p | 7,028 | £24,893 | Sell | AT |
11:39 | 353.00p | 6,898 | £24,350 | Buy | AT |
12:12 | 354.20p | 6,747 | £23,898 | Sell | AT |
11:41 | 352.60p | 6,725 | £23,712 | Sell | AT |
09:35 | 352.20p | 6,723 | £23,678 | Sell | AT |
11:32 | 352.00p | 6,581 | £23,165 | Unknown | AT |
11:41 | 352.60p | 6,061 | £21,371 | Sell | AT |
09:35 | 352.20p | 6,000 | £21,132 | Sell | O |
13:08 | 354.00p | 5,758 | £20,383 | Sell | AT |
11:39 | 352.80p | 5,721 | £20,184 | Sell | AT |
11:55 | 353.20p | 5,683 | £20,072 | Sell | AT |
08:33 | 354.00p | 5,500 | £19,470 | Sell | AT |
11:39 | 353.00p | 5,500 | £19,415 | Sell | AT |
11:39 | 352.80p | 5,500 | £19,404 | Sell | AT |
09:44 | 351.60p | 5,480 | £19,268 | Sell | AT |
11:39 | 352.80p | 5,448 | £19,220 | Sell | AT |
15:02 | 355.60p | 5,392 | £19,174 | Buy | AT |
11:39 | 353.00p | 5,398 | £19,055 | Sell | AT |
11:04 | 351.20p | 5,400 | £18,965 | Unknown | O |
11:35 | 352.00p | 5,349 | £18,828 | Sell | O |
14:03 | 354.40p | 5,232 | £18,542 | Sell | AT |
Currency | UK Pounds |
Share Price | 356.40p |
Change Today | 2.20p |
% Change | 0.62 % |
52 Week High | 413.00 |
52 Week Low | 263.70 |
Volume | 4,419,001 |
Shares Issued | 1,379.34m |
Market Cap | £4,915.98m |
Beta | 0.01 |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 07-Sep-23 |
Paid | 31-Jan-24 | 03-Oct-23 |
Amount | 6.00p | 12.00p |
Time | Volume / Share Price |
15:29 | 8 @ 356.40p |
15:29 | 46 @ 356.40p |
15:29 | 48 @ 356.40p |
15:29 | 100 @ 356.40p |
15:29 | 47 @ 356.40p |
You are here: research