Time | Price | Volume | Value | Buy/Sell | Type |
17:22 | 354.88p | 1,142 | £4,053 | Sell | O |
16:52 | 355.80p | 10,438 | £37,138 | Sell | O |
16:47 | 352.11p | 16,823 | £59,236 | Sell | O |
16:47 | 355.84p | 139,007 | £494,636 | Sell | O |
16:37 | 355.80p | 500,000 | £1,779,000 | Unknown | O |
16:35 | 355.80p | 1,268 | £4,512 | Unknown | |
16:35 | 355.80p | 5,421 | £19,288 | Unknown | |
16:35 | 355.80p | 1,807 | £6,429 | Unknown | |
16:35 | 355.80p | 1,807 | £6,429 | Unknown | |
16:35 | 355.80p | 1,660 | £5,906 | Unknown | |
16:35 | 355.80p | 2,165 | £7,703 | Unknown | |
16:35 | 355.80p | 585 | £2,081 | Unknown | |
16:35 | 355.80p | 724 | £2,576 | Unknown | |
16:35 | 355.80p | 113 | £402 | Unknown | |
16:35 | 355.80p | 30,610 | £108,910 | Unknown | |
16:35 | 355.80p | 48,287 | £171,805 | Unknown | |
16:35 | 355.80p | 3 | £11 | Unknown | |
16:35 | 355.80p | 16 | £57 | Unknown | |
16:35 | 355.80p | 68 | £242 | Unknown | |
16:35 | 355.80p | 8,730 | £31,061 | Unknown | |
16:35 | 355.80p | 9,336 | £33,218 | Unknown | |
16:35 | 355.80p | 12,451 | £44,301 | Unknown | |
16:35 | 355.80p | 51,661 | £183,810 | Unknown | |
16:35 | 355.80p | 33,622 | £119,627 | Unknown | |
16:35 | 355.80p | 12,026 | £42,788 | Unknown | |
16:35 | 355.80p | 800 | £2,846 | Unknown | |
16:35 | 355.80p | 20,984 | £74,661 | Unknown | |
16:35 | 355.80p | 8,167 | £29,058 | Unknown | |
16:35 | 355.80p | 1,880 | £6,689 | Unknown | |
16:35 | 355.80p | 11,173 | £39,754 | Unknown | |
16:35 | 355.80p | 2,560 | £9,108 | Unknown | |
16:35 | 355.80p | 3,082 | £10,966 | Unknown | |
16:35 | 355.80p | 9,041 | £32,168 | Unknown | |
16:35 | 355.80p | 20,092 | £71,487 | Unknown | |
16:35 | 355.80p | 55,807 | £198,561 | Unknown | |
16:35 | 355.80p | 1,813 | £6,451 | Unknown | |
16:35 | 355.80p | 5,696 | £20,266 | Unknown | |
16:35 | 355.80p | 2,766 | £9,841 | Unknown | |
16:35 | 355.80p | 9,977 | £35,498 | Unknown | |
16:35 | 355.80p | 1,219 | £4,337 | Unknown | |
16:35 | 355.80p | 15,070 | £53,619 | Unknown | |
16:35 | 355.80p | 12,252 | £43,593 | Unknown | |
16:35 | 355.80p | 14,766 | £52,537 | Unknown | |
16:35 | 355.80p | 7,596 | £27,027 | Unknown | |
16:35 | 355.80p | 678 | £2,412 | Unknown | |
16:35 | 355.80p | 59,774 | £212,676 | Unknown | |
16:35 | 355.80p | 9,522 | £33,879 | Unknown | |
16:35 | 355.80p | 1,922 | £6,838 | Unknown | |
16:35 | 355.80p | 1,696 | £6,034 | Unknown | |
16:35 | 355.80p | 2,561 | £9,112 | Unknown |
Currency | UK Pounds |
Share Price | 355.80p |
Change Today | 1.60p |
% Change | 0.45 % |
52 Week High | 413.00 |
52 Week Low | 263.70 |
Volume | 8,614,574 |
Shares Issued | 1,379.34m |
Market Cap | £4,907.70m |
Beta | 0.01 |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 07-Sep-23 |
Paid | 31-Jan-24 | 03-Oct-23 |
Amount | 6.00p | 12.00p |
Time | Volume / Share Price |
17:22 | 1,142 @ 354.88p |
16:52 | 10,438 @ 355.80p |
16:47 | 139,007 @ 355.84p |
16:47 | 16,823 @ 352.11p |
16:37 | 500,000 @ 355.80p |
You are here: research