Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 17:22 | 354.88p | 1,142 | £4,053 | Sell | O |
02-May-2024 16:52 | 355.80p | 10,438 | £37,138 | Sell | O |
02-May-2024 16:47 | 355.84p | 139,007 | £494,636 | Sell | O |
02-May-2024 16:47 | 352.11p | 16,823 | £59,236 | Sell | O |
02-May-2024 16:37 | 355.80p | 500,000 | £1,779,000 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 15:18 | 356.30p | 1,490,343 | £5,310,092 | Unknown | O |
02-May-2024 16:35 | 355.80p | 1,431,115 | £5,091,907 | Buy | PC |
02-May-2024 15:43 | 355.00p | 759,657 | £2,696,782 | Unknown | O |
02-May-2024 16:37 | 355.80p | 500,000 | £1,779,000 | Unknown | O |
02-May-2024 16:35 | 355.80p | 168,543 | £599,676 | Unknown |
You are here: research