Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

355.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 413.00
  • 52 Week Low: 263.70
  • Currency: UK Pounds
  • Shares Issued: 1,379.34m
  • Volume: 8,614,574
  • Market Cap: £4,907.70m
  • RiskGrade: 168
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 17:22 354.88p 1,142 £4,053 Sell O
02-May-2024 16:52 355.80p 10,438 £37,138 Sell O
02-May-2024 16:47 355.84p 139,007 £494,636 Sell O
02-May-2024 16:47 352.11p 16,823 £59,236 Sell O
02-May-2024 16:37 355.80p 500,000 £1,779,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 15:18 356.30p 1,490,343 £5,310,092 Unknown O
02-May-2024 16:35 355.80p 1,431,115 £5,091,907 Buy PC
02-May-2024 15:43 355.00p 759,657 £2,696,782 Unknown O
02-May-2024 16:37 355.80p 500,000 £1,779,000 Unknown O
02-May-2024 16:35 355.80p 168,543 £599,676 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page