Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 352.80p | 741 | £2,614 | Sell | AT |
12:59 | 352.80p | 729 | £2,572 | Sell | AT |
12:59 | 352.80p | 1,312 | £4,629 | Sell | AT |
12:59 | 352.80p | 917 | £3,235 | Sell | AT |
12:59 | 353.00p | 2,194 | £7,745 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 396.30p | 208,745 | £827,256 | Unknown | O |
10:15 | 397.60p | 137,011 | £544,756 | Buy | NK |
12:14 | 359.00p | 112,121 | £402,514 | Sell | OK |
12:03 | 396.00p | 98,325 | £389,367 | Sell | AT |
12:03 | 396.00p | 83,539 | £330,814 | Sell | AT |
You are here: research