Renewi (RWI)

Sector:

Support

Index:

FTSE Small Cap

633.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 734.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 80.55m
  • Volume: 55,426
  • Market Cap: £509.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 633.00p 33,927 £214,758 Buy PC
16:35 633.00p 6,255 £39,594 Unknown
16:35 633.00p 2,626 £16,623 Unknown
16:35 633.00p 2,298 £14,546 Unknown
09:27 639.36p 1,500 £9,590 Buy O
16:35 633.00p 1,223 £7,742 Unknown
16:35 633.00p 1,086 £6,874 Unknown
08:59 639.48p 1,061 £6,785 Sell O
16:35 633.00p 1,049 £6,640 Unknown
10:07 633.64p 1,030 £6,526 Sell O
15:10 629.52p 1,000 £6,295 Buy O
13:08 628.00p 1,000 £6,280 Sell AT
16:35 633.00p 910 £5,760 Unknown
16:35 633.00p 857 £5,425 Unknown
16:35 633.00p 802 £5,077 Unknown
16:35 633.00p 799 £5,058 Unknown
08:38 639.48p 788 £5,039 Sell O
16:35 633.00p 747 £4,728 Unknown
16:35 633.00p 719 £4,551 Unknown
16:21 629.00p 700 £4,403 Buy AT
16:35 633.00p 681 £4,311 Unknown
16:35 633.00p 660 £4,178 Unknown
16:29 628.00p 660 £4,145 Sell AT
16:35 633.00p 644 £4,076 Unknown
16:35 633.00p 626 £3,963 Unknown
09:58 635.00p 603 £3,829 Sell AT
16:35 633.00p 604 £3,823 Unknown
16:35 633.00p 593 £3,754 Unknown
15:20 628.00p 569 £3,573 Buy AT
16:35 633.00p 548 £3,469 Unknown
13:08 628.00p 550 £3,454 Sell AT
08:00 640.00p 522 £3,341 Sell UT
14:52 627.00p 528 £3,311 Buy AT
14:31 624.00p 527 £3,288 Buy AT
16:35 633.00p 518 £3,279 Unknown
15:20 627.00p 498 £3,122 Sell AT
15:33 629.00p 494 £3,107 Sell AT
13:08 628.00p 466 £2,926 Sell AT
16:35 633.00p 457 £2,893 Unknown
16:35 633.00p 440 £2,785 Unknown
16:35 633.00p 431 £2,728 Unknown
16:35 633.00p 423 £2,678 Unknown
11:44 628.80p 412 £2,591 Sell O
15:46 629.00p 410 £2,579 Buy AT
16:35 633.00p 403 £2,551 Unknown
16:35 633.00p 403 £2,551 Unknown
16:35 633.00p 402 £2,545 Unknown
09:58 635.00p 387 £2,457 Sell AT
16:35 633.00p 387 £2,450 Unknown
16:35 633.00p 373 £2,361 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 633.00p
Change Today -15.00p
% Change -2.31 %
52 Week High 734.00
52 Week Low 450.00
Volume 55,426
Shares Issued 80.55m
Market Cap £509.91m

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.41% above the market average63.41% above the market average63.41% above the market average63.41% above the market average63.41% above the market average
71.11% above the sector average71.11% above the sector average71.11% above the sector average71.11% above the sector average71.11% above the sector average
Price Trend
33.80% above the market average33.80% above the market average33.80% above the market average33.80% above the market average33.80% above the market average
7.07% above the sector average7.07% above the sector average7.07% above the sector average7.07% above the sector average7.07% above the sector average
Income
60.25% below the market average60.25% below the market average60.25% below the market average60.25% below the market average60.25% below the market average
59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average
Growth
16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average
5.05% above the sector average5.05% above the sector average5.05% above the sector average5.05% above the sector average5.05% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 10-Jan-20 26-Jul-19
Amount 0.45p 0.50p

Trades for 29-May-2024

Time Volume / Share Price
16:03 6 @ 628.00p
16:03 6 @ 628.00p
16:03 6 @ 628.00p
16:03 6 @ 628.00p
16:03 6 @ 628.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page