Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 633.00p | 33,927 | £214,758 | Buy | PC |
16:35 | 633.00p | 6,255 | £39,594 | Unknown | |
16:35 | 633.00p | 2,626 | £16,623 | Unknown | |
16:35 | 633.00p | 2,298 | £14,546 | Unknown | |
09:27 | 639.36p | 1,500 | £9,590 | Buy | O |
16:35 | 633.00p | 1,223 | £7,742 | Unknown | |
16:35 | 633.00p | 1,086 | £6,874 | Unknown | |
08:59 | 639.48p | 1,061 | £6,785 | Sell | O |
16:35 | 633.00p | 1,049 | £6,640 | Unknown | |
10:07 | 633.64p | 1,030 | £6,526 | Sell | O |
15:10 | 629.52p | 1,000 | £6,295 | Buy | O |
13:08 | 628.00p | 1,000 | £6,280 | Sell | AT |
16:35 | 633.00p | 910 | £5,760 | Unknown | |
16:35 | 633.00p | 857 | £5,425 | Unknown | |
16:35 | 633.00p | 802 | £5,077 | Unknown | |
16:35 | 633.00p | 799 | £5,058 | Unknown | |
08:38 | 639.48p | 788 | £5,039 | Sell | O |
16:35 | 633.00p | 747 | £4,728 | Unknown | |
16:35 | 633.00p | 719 | £4,551 | Unknown | |
16:21 | 629.00p | 700 | £4,403 | Buy | AT |
16:35 | 633.00p | 681 | £4,311 | Unknown | |
16:35 | 633.00p | 660 | £4,178 | Unknown | |
16:29 | 628.00p | 660 | £4,145 | Sell | AT |
16:35 | 633.00p | 644 | £4,076 | Unknown | |
16:35 | 633.00p | 626 | £3,963 | Unknown | |
09:58 | 635.00p | 603 | £3,829 | Sell | AT |
16:35 | 633.00p | 604 | £3,823 | Unknown | |
16:35 | 633.00p | 593 | £3,754 | Unknown | |
15:20 | 628.00p | 569 | £3,573 | Buy | AT |
16:35 | 633.00p | 548 | £3,469 | Unknown | |
13:08 | 628.00p | 550 | £3,454 | Sell | AT |
08:00 | 640.00p | 522 | £3,341 | Sell | UT |
14:52 | 627.00p | 528 | £3,311 | Buy | AT |
14:31 | 624.00p | 527 | £3,288 | Buy | AT |
16:35 | 633.00p | 518 | £3,279 | Unknown | |
15:20 | 627.00p | 498 | £3,122 | Sell | AT |
15:33 | 629.00p | 494 | £3,107 | Sell | AT |
13:08 | 628.00p | 466 | £2,926 | Sell | AT |
16:35 | 633.00p | 457 | £2,893 | Unknown | |
16:35 | 633.00p | 440 | £2,785 | Unknown | |
16:35 | 633.00p | 431 | £2,728 | Unknown | |
16:35 | 633.00p | 423 | £2,678 | Unknown | |
11:44 | 628.80p | 412 | £2,591 | Sell | O |
15:46 | 629.00p | 410 | £2,579 | Buy | AT |
16:35 | 633.00p | 403 | £2,551 | Unknown | |
16:35 | 633.00p | 403 | £2,551 | Unknown | |
16:35 | 633.00p | 402 | £2,545 | Unknown | |
09:58 | 635.00p | 387 | £2,457 | Sell | AT |
16:35 | 633.00p | 387 | £2,450 | Unknown | |
16:35 | 633.00p | 373 | £2,361 | Unknown |
Currency | UK Pounds |
Share Price | 633.00p |
Change Today | -15.00p |
% Change | -2.31 % |
52 Week High | 734.00 |
52 Week Low | 450.00 |
Volume | 55,426 |
Shares Issued | 80.55m |
Market Cap | £509.91m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-19 | 27-Jun-19 |
Paid | 10-Jan-20 | 26-Jul-19 |
Amount | 0.45p | 0.50p |
Time | Volume / Share Price |
16:03 | 6 @ 628.00p |
16:03 | 6 @ 628.00p |
16:03 | 6 @ 628.00p |
16:03 | 6 @ 628.00p |
16:03 | 6 @ 628.00p |
You are here: research