Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

894.00p
   
  • Change Today:
    -5.40p
  • 52 Week High: 904.20
  • 52 Week Low: 637.60
  • Currency: UK Pounds
  • Shares Issued: 1,331.40m
  • Volume: 693,563
  • Market Cap: £11,903m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
11:22 887.80p 50,000 £443,900 Sell O
08:01 900.39p 23,724 £213,608 Sell O
11:09 888.80p 16,098 £143,079 Sell AT
11:07 889.80p 15,000 £133,470 Sell O
08:32 899.00p 12,994 £116,816 Sell O
10:55 891.40p 12,722 £113,404 Sell O
11:00 890.46p 12,720 £113,267 Sell O
11:56 889.60p 11,119 £98,915 Sell O
08:00 900.00p 10,767 £96,903 Sell UT
11:27 887.65p 10,746 £95,387 Sell O
08:00 900.39p 10,490 £94,451 Sell O
08:03 900.43p 10,208 £91,916 Sell O
08:00 900.40p 9,836 £88,563 Sell O
11:37 888.32p 9,583 £85,128 Sell O
08:18 899.22p 9,000 £80,930 Sell O
10:11 895.20p 8,500 £76,092 Sell O
09:00 898.79p 8,184 £73,557 Sell O
09:30 896.21p 8,000 £71,697 Sell O
09:01 897.82p 7,262 £65,199 Sell O
11:46 889.20p 6,125 £54,464 Sell O
08:53 898.65p 6,000 £53,919 Sell O
11:36 888.00p 6,000 £53,280 Sell O
11:08 889.60p 5,900 £52,486 Unknown O
12:44 893.19p 5,569 £49,742 Sell O
10:44 892.20p 5,349 £47,724 Unknown O
09:36 896.01p 5,000 £44,800 Sell O
10:27 894.00p 5,000 £44,700 Sell O
11:09 888.80p 5,013 £44,556 Sell AT
08:00 900.39p 4,500 £40,518 Sell O
08:14 900.39p 4,035 £36,331 Sell O
10:22 895.20p 4,049 £36,247 Sell O
11:22 887.80p 4,000 £35,512 Unknown O
10:38 892.40p 3,925 £35,027 Buy O
11:09 888.80p 3,889 £34,565 Sell AT
10:55 891.40p 3,613 £32,206 Sell O
09:43 895.63p 3,371 £30,192 Sell O
08:48 899.65p 3,337 £30,021 Sell O
10:10 895.20p 3,353 £30,016 Sell O
10:50 891.86p 3,364 £30,002 Sell O
11:09 888.00p 3,000 £26,640 Sell AT
12:38 895.55p 2,806 £25,129 Sell O
10:52 891.86p 2,804 £25,008 Sell O
11:15 887.28p 2,800 £24,844 Sell O
11:09 889.20p 2,776 £24,684 Buy O
11:42 889.67p 2,766 £24,608 Buy O
11:23 888.00p 2,720 £24,154 Buy O
10:35 892.20p 2,682 £23,929 Buy O
10:25 895.40p 2,649 £23,719 Sell O
09:49 895.00p 2,621 £23,458 Sell O
08:00 900.39p 2,348 £21,141 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 894.00p
Change Today -5.40p
% Change -0.60 %
52 Week High 904.20
52 Week Low 637.60
Volume 693,563
Shares Issued 1,331.40m
Market Cap £11,903m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.05% above the market average6.05% above the market average6.05% above the market average6.05% above the market average6.05% above the market average
19.21% below the sector average19.21% below the sector average19.21% below the sector average19.21% below the sector average19.21% below the sector average
Price Trend
82.11% above the market average82.11% above the market average82.11% above the market average82.11% above the market average82.11% above the market average
94.56% above the sector average94.56% above the sector average94.56% above the sector average94.56% above the sector average94.56% above the sector average
Income
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
90.27% below the sector average90.27% below the sector average90.27% below the sector average90.27% below the sector average90.27% below the sector average
Growth
40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 23-Nov-23
Paid 11-Jul-24 15-Dec-23
Amount 2.64p 1.60p

Trades for 14-Jun-2024

Time Volume / Share Price
12:59 1 @ 895.00p
12:59 2,271 @ 894.52p
12:58 100 @ 895.00p
12:57 20 @ 894.52p
12:57 1,528 @ 894.33p

Top of Page