16:35 |
833.80p |
74,218 |
£618,830 |
Sell |
PC |
16:11 |
834.00p |
22,560 |
£188,149 |
Sell |
O |
13:22 |
834.26p |
15,258 |
£127,292 |
Buy |
O |
09:45 |
832.32p |
14,141 |
£117,698 |
Buy |
O |
14:52 |
838.09p |
13,590 |
£113,896 |
Sell |
O |
08:00 |
828.00p |
13,727 |
£113,660 |
Sell |
O |
16:35 |
833.80p |
13,577 |
£113,205 |
Unknown |
|
13:39 |
835.00p |
11,915 |
£99,490 |
Buy |
O |
16:35 |
833.80p |
11,884 |
£99,089 |
Unknown |
|
08:00 |
831.20p |
11,521 |
£95,763 |
Sell |
UT |
14:12 |
836.28p |
11,384 |
£95,202 |
Sell |
O |
12:00 |
829.62p |
10,648 |
£88,337 |
Sell |
O |
08:04 |
829.02p |
10,163 |
£84,253 |
Sell |
O |
14:50 |
838.00p |
10,000 |
£83,800 |
Buy |
AT |
11:24 |
830.40p |
10,000 |
£83,040 |
Unknown |
O |
10:43 |
830.32p |
9,621 |
£79,885 |
Sell |
O |
08:29 |
828.92p |
9,368 |
£77,653 |
Sell |
O |
11:10 |
831.00p |
8,380 |
£69,638 |
Buy |
O |
16:10 |
834.14p |
7,000 |
£58,390 |
Buy |
O |
08:34 |
828.52p |
6,068 |
£50,275 |
Sell |
O |
14:12 |
836.00p |
5,831 |
£48,747 |
Sell |
O |
09:56 |
830.52p |
5,516 |
£45,812 |
Sell |
O |
15:27 |
836.20p |
5,454 |
£45,606 |
Buy |
O |
11:55 |
830.65p |
5,458 |
£45,337 |
Buy |
O |
15:56 |
835.10p |
5,040 |
£42,089 |
Sell |
O |
15:00 |
838.80p |
5,000 |
£41,940 |
Buy |
O |
11:33 |
831.20p |
5,010 |
£41,643 |
Buy |
O |
09:48 |
830.20p |
5,000 |
£41,510 |
Sell |
O |
12:24 |
832.18p |
4,945 |
£41,151 |
Sell |
O |
15:24 |
836.21p |
4,650 |
£38,884 |
Buy |
O |
08:00 |
832.03p |
4,308 |
£35,844 |
Sell |
O |
14:17 |
836.28p |
4,263 |
£35,651 |
Sell |
O |
08:18 |
828.46p |
4,226 |
£35,011 |
Sell |
O |
11:21 |
830.60p |
4,170 |
£34,636 |
Sell |
AT |
10:59 |
831.66p |
4,143 |
£34,456 |
Sell |
O |
08:03 |
830.75p |
3,971 |
£32,989 |
Sell |
O |
12:20 |
833.60p |
3,844 |
£32,044 |
Sell |
AT |
10:51 |
831.57p |
3,800 |
£31,600 |
Sell |
O |
16:17 |
833.60p |
3,770 |
£31,427 |
Sell |
AT |
12:21 |
833.64p |
3,580 |
£29,844 |
Buy |
O |
09:31 |
831.60p |
3,512 |
£29,206 |
Buy |
O |
08:49 |
829.27p |
3,509 |
£29,099 |
Sell |
O |
16:35 |
833.80p |
3,217 |
£26,823 |
Unknown |
|
16:35 |
833.80p |
3,148 |
£26,248 |
Unknown |
|
15:26 |
835.60p |
3,132 |
£26,171 |
Sell |
AT |
11:14 |
831.04p |
3,043 |
£25,288 |
Buy |
O |
15:50 |
835.10p |
3,000 |
£25,053 |
Sell |
O |
08:00 |
831.20p |
3,000 |
£24,936 |
Unknown |
|
09:36 |
830.88p |
3,000 |
£24,926 |
Buy |
O |
08:30 |
829.30p |
2,999 |
£24,871 |
Sell |
O |
|
Interim |
Final |
Ex-Div |
23-Nov-23 |
01-Jun-23 |
Paid |
15-Dec-23 |
04-Jul-23 |
Amount |
1.60p |
2.50p |
16:25 |
20 @ 831.20p |
15:32 |
1 @ 835.00p |
15:32 |
1 @ 835.00p |
15:32 |
26 @ 835.00p |
15:32 |
2 @ 835.00p |
Top of Page
You are here:
research