26-Jul-2024 16:35 |
848.80p |
152,647 |
£1,295,668 |
Sell |
PC |
26-Jul-2024 14:12 |
852.91p |
37,872 |
£323,013 |
Sell |
O |
26-Jul-2024 16:25 |
852.20p |
35,000 |
£298,270 |
Sell |
O |
26-Jul-2024 13:08 |
855.00p |
17,850 |
£152,618 |
Sell |
O |
26-Jul-2024 08:36 |
844.32p |
17,457 |
£147,393 |
Sell |
O |
26-Jul-2024 10:48 |
854.19p |
14,925 |
£127,488 |
Sell |
O |
26-Jul-2024 14:21 |
854.08p |
13,455 |
£114,916 |
Sell |
O |
26-Jul-2024 10:36 |
854.60p |
11,845 |
£101,227 |
Sell |
O |
26-Jul-2024 09:48 |
850.20p |
11,407 |
£96,982 |
Sell |
O |
26-Jul-2024 15:43 |
853.64p |
11,000 |
£93,900 |
Sell |
O |
26-Jul-2024 15:47 |
852.60p |
10,678 |
£91,041 |
Sell |
AT |
26-Jul-2024 13:07 |
854.40p |
10,085 |
£86,166 |
Sell |
O |
26-Jul-2024 12:21 |
851.60p |
10,000 |
£85,160 |
Sell |
O |
26-Jul-2024 08:12 |
846.20p |
10,015 |
£84,747 |
Sell |
O |
26-Jul-2024 16:21 |
850.40p |
9,549 |
£81,205 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
9,169 |
£77,826 |
Unknown |
|
26-Jul-2024 08:44 |
846.00p |
7,798 |
£65,971 |
Buy |
AT |
26-Jul-2024 08:00 |
847.20p |
7,066 |
£59,863 |
Sell |
UT |
26-Jul-2024 10:44 |
854.25p |
6,529 |
£55,774 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
6,151 |
£52,210 |
Unknown |
|
26-Jul-2024 15:03 |
853.01p |
6,000 |
£51,180 |
Sell |
O |
26-Jul-2024 08:45 |
846.99p |
6,000 |
£50,819 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
5,911 |
£50,173 |
Unknown |
|
26-Jul-2024 14:22 |
854.64p |
5,758 |
£49,210 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
5,695 |
£48,339 |
Unknown |
|
26-Jul-2024 16:35 |
848.80p |
5,695 |
£48,339 |
Unknown |
|
26-Jul-2024 16:35 |
848.80p |
5,695 |
£48,339 |
Unknown |
|
26-Jul-2024 16:35 |
848.80p |
5,570 |
£47,278 |
Unknown |
|
26-Jul-2024 09:41 |
850.26p |
5,478 |
£46,578 |
Sell |
O |
26-Jul-2024 13:05 |
855.00p |
5,153 |
£44,058 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
5,146 |
£43,679 |
Unknown |
|
26-Jul-2024 15:11 |
854.51p |
4,990 |
£42,640 |
Sell |
O |
26-Jul-2024 15:11 |
854.48p |
4,990 |
£42,639 |
Sell |
O |
26-Jul-2024 10:58 |
855.01p |
4,985 |
£42,622 |
Sell |
O |
26-Jul-2024 16:04 |
852.26p |
5,000 |
£42,613 |
Sell |
O |
26-Jul-2024 11:31 |
853.20p |
4,958 |
£42,302 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
4,816 |
£40,878 |
Unknown |
|
26-Jul-2024 12:52 |
855.95p |
4,673 |
£39,999 |
Sell |
O |
26-Jul-2024 08:00 |
846.17p |
4,665 |
£39,474 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
4,637 |
£39,359 |
Unknown |
|
26-Jul-2024 08:45 |
846.80p |
4,637 |
£39,266 |
Buy |
AT |
26-Jul-2024 12:20 |
851.80p |
4,485 |
£38,203 |
Buy |
O |
26-Jul-2024 10:47 |
854.32p |
4,455 |
£38,060 |
Sell |
O |
26-Jul-2024 16:35 |
848.80p |
4,167 |
£35,370 |
Unknown |
|
26-Jul-2024 10:05 |
853.48p |
4,100 |
£34,993 |
Buy |
O |
26-Jul-2024 11:30 |
853.00p |
4,100 |
£34,973 |
Unknown |
O |
26-Jul-2024 14:43 |
848.39p |
4,000 |
£33,935 |
Sell |
O |
26-Jul-2024 13:37 |
853.78p |
3,845 |
£32,828 |
Sell |
O |
26-Jul-2024 10:58 |
855.00p |
3,831 |
£32,755 |
Buy |
AT |
26-Jul-2024 16:35 |
848.80p |
3,798 |
£32,237 |
Unknown |
|
|
Final |
Interim |
Ex-Div |
13-Jun-24 |
23-Nov-23 |
Paid |
11-Jul-24 |
15-Dec-23 |
Amount |
2.64p |
1.60p |
16:35 |
152,647 @ 848.80p |
16:35 |
1,260 @ 848.80p |
16:35 |
167 @ 848.80p |
16:35 |
278 @ 848.80p |
16:35 |
854 @ 848.80p |
Top of Page
You are here:
research