Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

848.80p
   
  • Change Today:
      3.40p
  • 52 Week High: 904.80p
  • 52 Week Low: 640.60p
  • Currency: UK Pounds
  • Shares Issued: 1,314.91m
  • Volume: 1,257,689
  • Market Cap: £11,161m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 848.80p 152,647 £1,295,668 Sell PC
26-Jul-2024 14:12 852.91p 37,872 £323,013 Sell O
26-Jul-2024 16:25 852.20p 35,000 £298,270 Sell O
26-Jul-2024 13:08 855.00p 17,850 £152,618 Sell O
26-Jul-2024 08:36 844.32p 17,457 £147,393 Sell O
26-Jul-2024 10:48 854.19p 14,925 £127,488 Sell O
26-Jul-2024 14:21 854.08p 13,455 £114,916 Sell O
26-Jul-2024 10:36 854.60p 11,845 £101,227 Sell O
26-Jul-2024 09:48 850.20p 11,407 £96,982 Sell O
26-Jul-2024 15:43 853.64p 11,000 £93,900 Sell O
26-Jul-2024 15:47 852.60p 10,678 £91,041 Sell AT
26-Jul-2024 13:07 854.40p 10,085 £86,166 Sell O
26-Jul-2024 12:21 851.60p 10,000 £85,160 Sell O
26-Jul-2024 08:12 846.20p 10,015 £84,747 Sell O
26-Jul-2024 16:21 850.40p 9,549 £81,205 Sell O
26-Jul-2024 16:35 848.80p 9,169 £77,826 Unknown
26-Jul-2024 08:44 846.00p 7,798 £65,971 Buy AT
26-Jul-2024 08:00 847.20p 7,066 £59,863 Sell UT
26-Jul-2024 10:44 854.25p 6,529 £55,774 Sell O
26-Jul-2024 16:35 848.80p 6,151 £52,210 Unknown
26-Jul-2024 15:03 853.01p 6,000 £51,180 Sell O
26-Jul-2024 08:45 846.99p 6,000 £50,819 Sell O
26-Jul-2024 16:35 848.80p 5,911 £50,173 Unknown
26-Jul-2024 14:22 854.64p 5,758 £49,210 Sell O
26-Jul-2024 16:35 848.80p 5,695 £48,339 Unknown
26-Jul-2024 16:35 848.80p 5,695 £48,339 Unknown
26-Jul-2024 16:35 848.80p 5,695 £48,339 Unknown
26-Jul-2024 16:35 848.80p 5,570 £47,278 Unknown
26-Jul-2024 09:41 850.26p 5,478 £46,578 Sell O
26-Jul-2024 13:05 855.00p 5,153 £44,058 Sell O
26-Jul-2024 16:35 848.80p 5,146 £43,679 Unknown
26-Jul-2024 15:11 854.51p 4,990 £42,640 Sell O
26-Jul-2024 15:11 854.48p 4,990 £42,639 Sell O
26-Jul-2024 10:58 855.01p 4,985 £42,622 Sell O
26-Jul-2024 16:04 852.26p 5,000 £42,613 Sell O
26-Jul-2024 11:31 853.20p 4,958 £42,302 Sell O
26-Jul-2024 16:35 848.80p 4,816 £40,878 Unknown
26-Jul-2024 12:52 855.95p 4,673 £39,999 Sell O
26-Jul-2024 08:00 846.17p 4,665 £39,474 Sell O
26-Jul-2024 16:35 848.80p 4,637 £39,359 Unknown
26-Jul-2024 08:45 846.80p 4,637 £39,266 Buy AT
26-Jul-2024 12:20 851.80p 4,485 £38,203 Buy O
26-Jul-2024 10:47 854.32p 4,455 £38,060 Sell O
26-Jul-2024 16:35 848.80p 4,167 £35,370 Unknown
26-Jul-2024 10:05 853.48p 4,100 £34,993 Buy O
26-Jul-2024 11:30 853.00p 4,100 £34,973 Unknown O
26-Jul-2024 14:43 848.39p 4,000 £33,935 Sell O
26-Jul-2024 13:37 853.78p 3,845 £32,828 Sell O
26-Jul-2024 10:58 855.00p 3,831 £32,755 Buy AT
26-Jul-2024 16:35 848.80p 3,798 £32,237 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 848.80p
Change Today 3.40p
% Change 0.40 %
52 Week High 904.80p
52 Week Low 640.60p
Volume 1,257,689
Shares Issued 1,314.91m
Market Cap £11,161m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.40% above the market average14.40% above the market average14.40% above the market average14.40% above the market average14.40% above the market average
1.36% above the sector average1.36% above the sector average1.36% above the sector average1.36% above the sector average1.36% above the sector average
Price Trend
51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average
58.64% above the sector average58.64% above the sector average58.64% above the sector average58.64% above the sector average58.64% above the sector average
Income
88.25% below the market average88.25% below the market average88.25% below the market average88.25% below the market average88.25% below the market average
91.82% below the sector average91.82% below the sector average91.82% below the sector average91.82% below the sector average91.82% below the sector average
Growth
43.73% above the market average43.73% above the market average43.73% above the market average43.73% above the market average43.73% above the market average
38.41% above the sector average38.41% above the sector average38.41% above the sector average38.41% above the sector average38.41% above the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 23-Nov-23
Paid 11-Jul-24 15-Dec-23
Amount 2.64p 1.60p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 152,647 @ 848.80p
16:35 1,260 @ 848.80p
16:35 167 @ 848.80p
16:35 278 @ 848.80p
16:35 854 @ 848.80p

Top of Page