Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

833.80p
   
  • Change Today:
    -8.80p
  • 52 Week High: 894.00
  • 52 Week Low: 612.20
  • Currency: UK Pounds
  • Shares Issued: 1,377.17m
  • Volume: 1,054,186
  • Market Cap: £11,483m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 833.80p 74,218 £618,830 Sell PC
16:11 834.00p 22,560 £188,149 Sell O
13:22 834.26p 15,258 £127,292 Buy O
09:45 832.32p 14,141 £117,698 Buy O
14:52 838.09p 13,590 £113,896 Sell O
08:00 828.00p 13,727 £113,660 Sell O
16:35 833.80p 13,577 £113,205 Unknown
13:39 835.00p 11,915 £99,490 Buy O
16:35 833.80p 11,884 £99,089 Unknown
08:00 831.20p 11,521 £95,763 Sell UT
14:12 836.28p 11,384 £95,202 Sell O
12:00 829.62p 10,648 £88,337 Sell O
08:04 829.02p 10,163 £84,253 Sell O
14:50 838.00p 10,000 £83,800 Buy AT
11:24 830.40p 10,000 £83,040 Unknown O
10:43 830.32p 9,621 £79,885 Sell O
08:29 828.92p 9,368 £77,653 Sell O
11:10 831.00p 8,380 £69,638 Buy O
16:10 834.14p 7,000 £58,390 Buy O
08:34 828.52p 6,068 £50,275 Sell O
14:12 836.00p 5,831 £48,747 Sell O
09:56 830.52p 5,516 £45,812 Sell O
15:27 836.20p 5,454 £45,606 Buy O
11:55 830.65p 5,458 £45,337 Buy O
15:56 835.10p 5,040 £42,089 Sell O
15:00 838.80p 5,000 £41,940 Buy O
11:33 831.20p 5,010 £41,643 Buy O
09:48 830.20p 5,000 £41,510 Sell O
12:24 832.18p 4,945 £41,151 Sell O
15:24 836.21p 4,650 £38,884 Buy O
08:00 832.03p 4,308 £35,844 Sell O
14:17 836.28p 4,263 £35,651 Sell O
08:18 828.46p 4,226 £35,011 Sell O
11:21 830.60p 4,170 £34,636 Sell AT
10:59 831.66p 4,143 £34,456 Sell O
08:03 830.75p 3,971 £32,989 Sell O
12:20 833.60p 3,844 £32,044 Sell AT
10:51 831.57p 3,800 £31,600 Sell O
16:17 833.60p 3,770 £31,427 Sell AT
12:21 833.64p 3,580 £29,844 Buy O
09:31 831.60p 3,512 £29,206 Buy O
08:49 829.27p 3,509 £29,099 Sell O
16:35 833.80p 3,217 £26,823 Unknown
16:35 833.80p 3,148 £26,248 Unknown
15:26 835.60p 3,132 £26,171 Sell AT
11:14 831.04p 3,043 £25,288 Buy O
15:50 835.10p 3,000 £25,053 Sell O
08:00 831.20p 3,000 £24,936 Unknown
09:36 830.88p 3,000 £24,926 Buy O
08:30 829.30p 2,999 £24,871 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 833.80p
Change Today -8.80p
% Change -1.04 %
52 Week High 894.00
52 Week Low 612.20
Volume 1,054,186
Shares Issued 1,377.17m
Market Cap £11,483m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
66.72% above the market average66.72% above the market average66.72% above the market average66.72% above the market average66.72% above the market average
69.46% above the sector average69.46% above the sector average69.46% above the sector average69.46% above the sector average69.46% above the sector average
Income Not Available
Growth Not Available

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 15-Dec-23 04-Jul-23
Amount 1.60p 2.50p

Trades for 01-May-2024

Time Volume / Share Price
16:25 20 @ 831.20p
15:32 1 @ 835.00p
15:32 1 @ 835.00p
15:32 26 @ 835.00p
15:32 2 @ 835.00p

Top of Page