Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

833.80p
   
  • Change Today:
    -8.80p
  • 52 Week High: 894.00
  • 52 Week Low: 612.20
  • Currency: UK Pounds
  • Shares Issued: 1,377.17m
  • Volume: 1,054,166
  • Market Cap: £11,483m
  • RiskGrade: 143
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 833.80p 2,946 £24,564 Sell PT
16:36 833.80p 1,619 £13,499 Sell PT
16:35 833.80p 683 £5,695 Unknown
16:35 833.80p 1,831 £15,267 Unknown
16:35 833.80p 680 £5,670 Unknown
16:35 833.80p 3,217 £26,823 Unknown
16:35 833.80p 1,551 £12,932 Unknown
16:35 833.80p 1,597 £13,316 Unknown
16:35 833.80p 448 £3,735 Unknown
16:35 833.80p 2,472 £20,612 Unknown
16:35 833.80p 732 £6,103 Unknown
16:35 833.80p 1,127 £9,397 Unknown
16:35 833.80p 1,127 £9,397 Unknown
16:35 833.80p 1,127 £9,397 Unknown
16:35 833.80p 2,253 £18,786 Unknown
16:35 833.80p 13,577 £113,205 Unknown
16:35 833.80p 11,884 £99,089 Unknown
16:35 833.80p 1,681 £14,016 Unknown
16:35 833.80p 613 £5,111 Unknown
16:35 833.80p 32 £267 Unknown
16:35 833.80p 3,148 £26,248 Unknown
16:35 833.80p 1,052 £8,772 Unknown
16:35 833.80p 351 £2,927 Unknown
16:35 833.80p 350 £2,918 Unknown
16:35 833.80p 1,308 £10,906 Unknown
16:35 833.80p 839 £6,996 Unknown
16:35 833.80p 1,247 £10,398 Unknown
16:35 833.80p 1,866 £15,559 Unknown
16:35 833.80p 1,327 £11,064 Unknown
16:35 833.80p 1,420 £11,840 Unknown
16:35 833.80p 480 £4,002 Unknown
16:35 833.80p 768 £6,404 Unknown
16:35 833.80p 16 £133 Unknown
16:35 833.80p 1,661 £13,849 Unknown
16:35 833.80p 325 £2,710 Unknown
16:35 833.80p 337 £2,810 Unknown
16:35 833.80p 1,080 £9,005 Unknown
16:35 833.80p 60 £500 Unknown
16:35 833.80p 789 £6,579 Unknown
16:35 833.80p 564 £4,703 Unknown
16:35 833.80p 48 £400 Unknown
16:35 833.80p 438 £3,652 Unknown
16:35 833.80p 842 £7,021 Unknown
16:35 833.80p 1,690 £14,091 Unknown
16:35 833.80p 1,099 £9,164 Unknown
16:35 833.80p 341 £2,843 Unknown
16:35 833.80p 17 £142 Unknown
16:35 833.80p 195 £1,626 Unknown
16:35 833.80p 1,328 £11,073 Unknown
16:35 833.80p 1,797 £14,983 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 833.80p
Change Today -8.80p
% Change -1.04 %
52 Week High 894.00
52 Week Low 612.20
Volume 1,054,166
Shares Issued 1,377.17m
Market Cap £11,483m
Beta 0.01
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
68.58% above the market average68.58% above the market average68.58% above the market average68.58% above the market average68.58% above the market average
73.65% above the sector average73.65% above the sector average73.65% above the sector average73.65% above the sector average73.65% above the sector average
Income Not Available
Growth Not Available

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 15-Dec-23 04-Jul-23
Amount 1.60p 2.50p

Trades for 01-May-2024

Time Volume / Share Price
15:32 1 @ 835.00p
15:32 1 @ 835.00p
15:32 26 @ 835.00p
15:32 2 @ 835.00p
15:32 6 @ 835.00p

Top of Page