Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 834.20p | 297 | £2,478 | Sell | AT |
15:59 | 834.20p | 94 | £784 | Sell | AT |
15:59 | 834.80p | 4 | £33 | Buy | O |
15:59 | 834.20p | 253 | £2,110 | Sell | O |
15:59 | 834.60p | 399 | £3,330 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 834.26p | 15,258 | £127,292 | Buy | O |
09:45 | 832.32p | 14,141 | £117,698 | Buy | O |
14:52 | 838.09p | 13,590 | £113,896 | Sell | O |
08:00 | 828.00p | 13,727 | £113,660 | Sell | O |
13:39 | 835.00p | 11,915 | £99,490 | Buy | O |
You are here: research