Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 819.60p | 1 | £8 | Buy | O |
14:50 | 818.82p | 1,225 | £10,030 | Sell | O |
14:49 | 818.40p | 127 | £1,039 | Sell | AT |
14:49 | 818.40p | 212 | £1,735 | Sell | AT |
14:49 | 818.40p | 118 | £966 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 815.80p | 75,000 | £611,850 | Sell | O |
14:36 | 816.00p | 27,062 | £220,826 | Unknown | AT |
14:35 | 816.00p | 20,000 | £163,200 | Sell | O |
14:36 | 816.00p | 17,204 | £140,385 | Sell | AT |
11:05 | 817.00p | 16,260 | £132,844 | Sell | O |
You are here: research