Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 980.60p | 83 | £814 | Sell | AT |
12:57 | 980.60p | 105 | £1,030 | Sell | AT |
12:56 | 980.80p | 168 | £1,648 | Buy | AT |
12:56 | 980.80p | 198 | £1,942 | Buy | AT |
12:56 | 980.80p | 68 | £667 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 976.50p | 150,000 | £1,464,750 | Unknown | O |
11:49 | 977.80p | 115,461 | £1,128,978 | Sell | O |
11:50 | 977.80p | 100,000 | £977,800 | Unknown | O |
08:00 | 965.00p | 43,923 | £423,857 | Sell | UT |
08:00 | 965.00p | 11,931 | £115,134 | Unknown |
You are here: research