Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 13:43 | 161.00p | 250,000 | £402,500 | Unknown | O |
19-Apr-2024 13:47 | 161.00p | 250,000 | £402,500 | Unknown | O |
19-Apr-2024 16:35 | 160.00p | 108,169 | £173,070 | Sell | PC |
19-Apr-2024 08:35 | 159.22p | 21,835 | £34,767 | Sell | O |
19-Apr-2024 16:35 | 160.00p | 12,443 | £19,909 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 10,361 | £16,578 | Unknown | |
19-Apr-2024 16:17 | 160.52p | 10,000 | £16,052 | Sell | O |
19-Apr-2024 16:35 | 160.00p | 8,225 | £13,160 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 7,924 | £12,678 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 5,808 | £9,293 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 4,895 | £7,832 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 4,454 | £7,126 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,370 | £5,392 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,136 | £5,018 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,110 | £4,976 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,069 | £4,910 | Unknown | |
19-Apr-2024 15:16 | 160.00p | 2,982 | £4,771 | Sell | AT |
19-Apr-2024 16:35 | 160.00p | 2,858 | £4,573 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 2,852 | £4,563 | Unknown | |
19-Apr-2024 08:10 | 159.60p | 2,612 | £4,169 | Sell | AT |
19-Apr-2024 08:10 | 159.60p | 2,352 | £3,754 | Sell | AT |
19-Apr-2024 15:58 | 161.00p | 2,143 | £3,450 | Buy | AT |
19-Apr-2024 16:35 | 160.00p | 2,023 | £3,237 | Unknown | |
19-Apr-2024 15:49 | 161.00p | 2,000 | £3,220 | Buy | AT |
19-Apr-2024 08:10 | 162.40p | 1,908 | £3,099 | Sell | AT |
19-Apr-2024 15:16 | 159.60p | 1,888 | £3,013 | Sell | AT |
19-Apr-2024 16:35 | 160.00p | 1,796 | £2,874 | Unknown | |
19-Apr-2024 14:02 | 161.00p | 1,743 | £2,806 | Sell | AT |
19-Apr-2024 16:35 | 160.00p | 1,740 | £2,784 | Unknown | |
19-Apr-2024 16:08 | 160.80p | 1,724 | £2,772 | Sell | O |
19-Apr-2024 16:35 | 160.00p | 1,668 | £2,669 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,629 | £2,606 | Unknown | |
19-Apr-2024 15:16 | 160.00p | 1,600 | £2,560 | Sell | AT |
19-Apr-2024 16:35 | 160.00p | 1,587 | £2,539 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,572 | £2,515 | Unknown | |
19-Apr-2024 10:29 | 160.60p | 1,549 | £2,488 | Buy | AT |
19-Apr-2024 14:46 | 161.40p | 1,494 | £2,411 | Buy | AT |
19-Apr-2024 16:35 | 160.00p | 1,475 | £2,360 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,302 | £2,083 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,280 | £2,048 | Unknown | |
19-Apr-2024 14:38 | 161.00p | 1,223 | £1,969 | Sell | AT |
19-Apr-2024 09:16 | 160.00p | 1,213 | £1,941 | Buy | AT |
19-Apr-2024 16:35 | 160.00p | 1,186 | £1,898 | Unknown | |
19-Apr-2024 16:09 | 160.60p | 1,092 | £1,754 | Sell | AT |
19-Apr-2024 14:46 | 161.40p | 1,084 | £1,750 | Buy | AT |
19-Apr-2024 15:16 | 160.00p | 1,041 | £1,666 | Sell | AT |
19-Apr-2024 14:02 | 161.00p | 1,020 | £1,642 | Sell | AT |
19-Apr-2024 14:35 | 161.00p | 1,003 | £1,615 | Sell | AT |
19-Apr-2024 15:44 | 161.20p | 1,000 | £1,612 | Buy | AT |
19-Apr-2024 15:15 | 160.40p | 991 | £1,590 | Sell | AT |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | -2.00p |
% Change | -1.23 % |
52 Week High | 181.20 |
52 Week Low | 154.20 |
Volume | 720,193 |
Shares Issued | 419.40m |
Market Cap | £671.04m |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 12-Oct-23 |
Paid | 31-May-24 | 10-Nov-23 |
Amount | 1.70p | 0.60p |
Time | Volume / Share Price |
17:01 | 130 @ 160.59p |
16:35 | 108,169 @ 160.00p |
16:35 | 843 @ 160.00p |
16:35 | 636 @ 160.00p |
16:35 | 3,069 @ 160.00p |
You are here: research