Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 17:01 | 160.59p | 130 | £209 | Sell | O |
19-Apr-2024 16:35 | 160.00p | 317 | £507 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 306 | £490 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 770 | £1,232 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 662 | £1,059 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,740 | £2,784 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 17 | £27 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 30 | £48 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 732 | £1,171 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 155 | £248 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 563 | £901 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 2,023 | £3,237 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,370 | £5,392 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 94 | £150 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 5,808 | £9,293 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,110 | £4,976 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,587 | £2,539 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 844 | £1,350 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 6 | £10 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 9 | £14 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,302 | £2,083 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,668 | £2,669 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,186 | £1,898 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 917 | £1,467 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 839 | £1,342 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 673 | £1,077 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 47 | £75 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 318 | £509 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 260 | £416 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 811 | £1,298 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 13 | £21 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 8,225 | £13,160 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 900 | £1,440 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 1,629 | £2,606 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 403 | £645 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 128 | £205 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 672 | £1,075 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 2,852 | £4,563 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,136 | £5,018 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 457 | £731 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 538 | £861 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 538 | £861 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 2,858 | £4,573 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 211 | £338 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 3,069 | £4,910 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 636 | £1,018 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 843 | £1,349 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 108,169 | £173,070 | Sell | PC |
19-Apr-2024 16:35 | 160.00p | 1,572 | £2,515 | Unknown | |
19-Apr-2024 16:35 | 160.00p | 323 | £517 | Unknown |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | -2.00p |
% Change | -1.23 % |
52 Week High | 181.20 |
52 Week Low | 154.20 |
Volume | 720,193 |
Shares Issued | 419.40m |
Market Cap | £671.04m |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 12-Oct-23 |
Paid | 31-May-24 | 10-Nov-23 |
Amount | 1.70p | 0.60p |
Time | Volume / Share Price |
17:01 | 130 @ 160.59p |
16:35 | 108,169 @ 160.00p |
16:35 | 843 @ 160.00p |
16:35 | 636 @ 160.00p |
16:35 | 3,069 @ 160.00p |
You are here: research