Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-May-2023 16:47 | 172.07p | 655 | £1,127 | Buy | O |
26-May-2023 16:35 | 172.00p | 157,370 | £270,676 | Buy | UT |
26-May-2023 16:35 | 172.00p | 166 | £286 | Unknown | UT |
26-May-2023 16:35 | 172.00p | 658 | £1,132 | Unknown | UT |
26-May-2023 16:35 | 172.00p | 824 | £1,417 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-May-2023 16:35 | 172.00p | 157,370 | £270,676 | Buy | UT |
26-May-2023 09:09 | 172.18p | 10,000 | £17,218 | Sell | O |
26-May-2023 16:35 | 172.00p | 8,543 | £14,694 | Unknown | UT |
26-May-2023 16:35 | 172.00p | 7,376 | £12,687 | Unknown | UT |
26-May-2023 16:35 | 172.00p | 7,145 | £12,289 | Unknown | UT |
You are here: research