Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,195.00p
   
  • Change Today:
    -175.00p
  • 52 Week High: 10,735.00
  • 52 Week Low: 7,150.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 81,962
  • Market Cap: £5,308m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
14:40 7,220.00p 15,000 £1,083,000 Buy O
10:18 7,320.00p 799 £58,487 Sell AT
08:00 7,340.00p 486 £35,672 Sell UT
10:28 7,270.00p 410 £29,807 Sell O
08:51 7,390.00p 315 £23,278 Sell AT
11:05 7,250.00p 316 £22,910 Unknown AT
12:57 7,166.32p 304 £21,786 Sell O
13:30 7,240.00p 300 £21,720 Sell AT
13:07 7,220.00p 297 £21,443 Buy AT
10:18 7,330.00p 254 £18,618 Sell AT
12:22 7,205.55p 246 £17,726 Sell O
13:30 7,240.00p 234 £16,942 Sell AT
14:27 7,221.43p 230 £16,609 Sell O
12:46 7,165.00p 229 £16,408 Sell O
14:42 7,235.00p 216 £15,628 Sell AT
10:41 7,280.00p 214 £15,579 Sell O
09:41 7,375.00p 194 £14,308 Sell O
10:30 7,270.00p 189 £13,740 Buy AT
10:19 7,325.00p 187 £13,698 Sell AT
09:31 7,370.00p 180 £13,266 Sell O
11:05 7,250.00p 182 £13,195 Unknown AT
14:13 7,260.00p 181 £13,141 Buy AT
08:04 7,324.07p 179 £13,110 Sell O
10:26 7,300.00p 179 £13,067 Sell O
14:42 7,225.00p 180 £13,005 Buy AT
10:16 7,345.00p 174 £12,780 Sell O
13:30 7,240.00p 167 £12,091 Sell AT
11:04 7,258.90p 164 £11,905 Buy O
13:03 7,180.00p 163 £11,703 Buy AT
12:21 7,210.00p 162 £11,680 Sell O
11:46 7,225.00p 145 £10,476 Sell AT
13:07 7,220.00p 144 £10,397 Buy AT
09:59 7,350.00p 141 £10,364 Sell O
15:20 7,210.00p 143 £10,310 Buy AT
10:18 7,340.00p 140 £10,276 Sell AT
10:21 7,320.55p 140 £10,249 Sell O
13:56 7,285.00p 140 £10,199 Buy AT
14:52 7,210.00p 141 £10,166 Buy AT
10:59 7,260.00p 138 £10,019 Buy AT
15:08 7,173.75p 138 £9,900 Buy O
14:34 7,230.00p 129 £9,327 Buy AT
10:29 7,285.00p 126 £9,179 Buy AT
10:51 7,270.00p 126 £9,160 Sell O
11:56 7,190.00p 126 £9,059 Sell O
10:18 7,320.00p 123 £9,004 Sell AT
12:50 7,170.71p 125 £8,963 Sell O
08:58 7,380.00p 121 £8,930 Sell AT
13:30 7,205.00p 123 £8,862 Buy AT
13:30 7,205.00p 123 £8,862 Sell AT
11:34 7,230.00p 120 £8,676 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,195.00p
Change Today -175.00p
% Change -2.37 %
52 Week High 10,735.00
52 Week Low 7,150.00
Volume 81,962
Shares Issued 73.78m
Market Cap £5,308m
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
60.6% below the market average60.6% below the market average60.6% below the market average60.6% below the market average60.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 8
Sell 5
Strong Sell 0
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 25-Apr-24
Paid 15-Nov-24 24-May-24
Amount 47.50p 114.00p

Trades for 04-Oct-2024

Time Volume / Share Price
15:24 115 @ 7,195.00p
15:24 15 @ 7,195.00p
15:24 53 @ 7,195.00p
15:24 14 @ 7,195.00p
15:24 183 @ 7,195.00p

Spirax Group Key Personnel

Chair Jamie Pike
CEO Nimesh Patel
CFO Louisa Burdet

Top of Page