Time | Price | Volume | Value | Buy/Sell | Type |
22-Apr-2024 16:35 | 9,215.00p | 75,018 | £6,912,909 | Buy | PC |
22-Apr-2024 16:35 | 9,215.00p | 2,644 | £243,645 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 2,568 | £236,641 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 2,413 | £222,358 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 2,048 | £188,723 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,867 | £172,044 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,703 | £156,932 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,653 | £152,324 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,381 | £127,259 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,335 | £123,020 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,304 | £120,164 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,223 | £112,700 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,173 | £108,092 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,165 | £107,355 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 1,155 | £106,433 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 971 | £89,478 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 949 | £87,450 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 945 | £87,082 | Unknown | |
22-Apr-2024 08:00 | 9,315.00p | 913 | £85,046 | Buy | UT |
22-Apr-2024 16:35 | 9,215.00p | 917 | £84,502 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 904 | £83,304 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 875 | £80,631 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 863 | £79,526 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 840 | £77,406 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 755 | £69,573 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 738 | £68,007 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 733 | £67,546 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 711 | £65,519 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 667 | £61,464 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 666 | £61,372 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 639 | £58,884 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 636 | £58,607 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 617 | £56,857 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 607 | £55,935 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 607 | £55,935 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 589 | £54,276 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 588 | £54,184 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 585 | £53,908 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 545 | £50,222 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 544 | £50,130 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 542 | £49,945 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 522 | £48,102 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 519 | £47,826 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 517 | £47,642 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 507 | £46,720 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 497 | £45,799 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 493 | £45,430 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 467 | £43,034 | Unknown | |
22-Apr-2024 16:35 | 9,215.00p | 456 | £42,020 | Unknown | |
22-Apr-2024 12:51 | 9,298.89p | 450 | £41,845 | Buy | O |
Currency | UK Pounds |
Share Price | 9,215.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 11,620.00 |
52 Week Low | 8,058.00 |
Volume | 0 |
Shares Issued | 73.77m |
Market Cap | £6,798m |
RiskGrade | 124 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 10-Nov-23 |
Amount | 114.00p | 46.00p |
Chair | Jamie Pike |
CEO | Nimesh Patel |
You are here: research