Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,030.00p
   
  • Change Today:
    115.00p
  • 52 Week High: 9,060.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 54,375
  • Market Cap: £4,448.70m
  • RiskGrade: 124
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:51 5,940.00p 10,000 £594,000 Buy O
08:07 5,945.00p 2,321 £137,984 Sell AT
10:50 6,023.74p 800 £48,190 Buy O
11:33 6,032.46p 700 £42,227 Buy O
09:28 5,940.00p 420 £24,948 Buy AT
08:18 5,978.33p 335 £20,027 Buy O
13:28 6,025.00p 320 £19,280 Buy AT
09:13 5,935.00p 288 £17,093 Buy AT
13:09 6,030.00p 282 £17,005 Buy AT
08:07 5,945.00p 279 £16,587 Sell AT
09:28 5,950.00p 270 £16,065 Buy AT
12:59 6,045.00p 262 £15,838 Buy AT
09:09 5,930.00p 267 £15,833 Buy AT
09:20 5,930.00p 259 £15,359 Buy AT
09:06 5,925.00p 258 £15,286 Buy AT
13:13 6,035.00p 250 £15,088 Buy AT
09:00 5,915.00p 255 £15,083 Sell O
11:34 6,030.00p 250 £15,075 Buy AT
09:28 5,960.00p 249 £14,840 Buy AT
11:05 6,015.00p 244 £14,677 Buy AT
09:33 5,965.00p 225 £13,421 Sell AT
11:34 6,025.00p 221 £13,315 Sell AT
09:20 5,930.00p 216 £12,809 Buy AT
11:59 6,035.00p 210 £12,674 Sell AT
09:37 6,000.00p 204 £12,240 Sell AT
13:28 6,025.00p 202 £12,170 Buy AT
11:15 6,015.00p 202 £12,150 Sell AT
12:49 6,040.00p 200 £12,080 Sell AT
11:15 6,015.00p 200 £12,030 Sell AT
09:55 6,010.00p 200 £12,020 Sell AT
13:13 6,035.00p 199 £12,010 Buy AT
11:46 6,025.00p 198 £11,930 Sell AT
12:49 6,045.00p 196 £11,848 Sell AT
08:03 5,930.00p 197 £11,682 Sell AT
08:19 5,980.00p 190 £11,362 Buy AT
09:39 6,010.00p 189 £11,359 Sell AT
13:00 6,035.00p 186 £11,225 Sell AT
09:39 6,010.00p 185 £11,118 Buy AT
09:28 5,955.00p 185 £11,017 Sell AT
09:28 5,945.00p 185 £10,998 Sell AT
09:28 5,945.00p 185 £10,998 Sell AT
09:28 5,940.00p 185 £10,989 Sell AT
12:57 6,040.00p 180 £10,872 Sell AT
10:43 6,020.00p 179 £10,776 Sell AT
12:55 6,035.00p 176 £10,622 Buy AT
12:34 6,045.00p 175 £10,579 Buy AT
09:16 5,935.00p 176 £10,446 Sell AT
11:58 6,030.00p 165 £9,950 Sell AT
08:49 5,945.00p 163 £9,690 Sell AT
12:49 6,045.00p 158 £9,551 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 6,030.00p
Change Today 115.00p
% Change 1.94 %
52 Week High 9,060.00p
52 Week Low 5,445.00p
Volume 54,375
Shares Issued 73.78m
Market Cap £4,448.70m
Beta 0.03
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.1% below the market average84.1% below the market average84.1% below the market average84.1% below the market average84.1% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
67.03% below the market average67.03% below the market average67.03% below the market average67.03% below the market average67.03% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
33.7% below the market average33.7% below the market average33.7% below the market average33.7% below the market average33.7% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
28.63% above the market average28.63% above the market average28.63% above the market average28.63% above the market average28.63% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 02-Jul-2025

Time Volume / Share Price
13:30 27 @ 6,030.00p
13:28 130 @ 6,030.00p
13:28 13 @ 6,030.00p
13:28 320 @ 6,025.00p
13:28 21 @ 6,025.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page