Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,180.00p
   
  • Change Today:
    -190.00p
  • 52 Week High: 10,735.00p
  • 52 Week Low: 7,150.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 85,526
  • Market Cap: £5,297m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type
15:42 7,180.00p 127 £9,119 Sell AT
15:42 7,180.00p 22 £1,580 Sell AT
15:40 7,175.00p 36 £2,583 Buy AT
15:40 7,175.00p 12 £861 Buy AT
15:40 7,175.00p 55 £3,946 Buy AT
15:40 7,175.00p 8 £574 Buy AT
15:40 7,175.00p 39 £2,798 Buy AT
15:40 7,172.49p 138 £9,898 Sell O
15:39 7,175.00p 22 £1,578 Sell AT
15:39 7,175.00p 51 £3,659 Sell AT
15:39 7,175.00p 34 £2,440 Sell AT
15:39 7,175.00p 47 £3,372 Sell AT
15:39 7,175.00p 92 £6,601 Sell AT
15:38 7,180.00p 150 £10,770 Buy AT
15:38 7,180.00p 106 £7,611 Buy AT
15:38 7,180.00p 29 £2,082 Buy AT
15:38 7,180.00p 15 £1,077 Buy AT
15:38 7,180.00p 9 £646 Buy AT
15:38 7,180.00p 22 £1,580 Sell AT
15:36 7,180.00p 50 £3,590 Sell AT
15:35 7,185.00p 18 £1,293 Buy AT
15:35 7,185.00p 60 £4,311 Sell AT
15:35 7,185.00p 52 £3,736 Sell AT
15:35 7,185.00p 144 £10,346 Sell AT
15:35 7,185.00p 44 £3,161 Sell AT
15:35 7,185.00p 7 £503 Sell AT
15:35 7,185.00p 33 £2,371 Sell AT
15:35 7,190.00p 11 £791 Buy AT
15:35 7,185.00p 139 £9,987 Buy AT
15:35 7,190.00p 11 £791 Buy O
15:35 7,185.00p 222 £15,951 Buy O
15:33 7,180.00p 86 £6,175 Sell O
15:33 7,180.00p 40 £2,872 Buy AT
15:33 7,180.00p 45 £3,231 Buy AT
15:33 7,180.00p 60 £4,308 Buy AT
15:32 7,180.00p 102 £7,324 Sell AT
15:31 7,180.00p 61 £4,380 Buy AT
15:31 7,180.00p 60 £4,308 Buy AT
15:31 7,180.00p 54 £3,877 Buy AT
15:31 7,180.00p 117 £8,401 Sell AT
15:29 7,185.00p 55 £3,952 Buy AT
15:29 7,180.00p 52 £3,734 Sell O
15:29 7,180.00p 28 £2,010 Sell AT
15:29 7,185.00p 27 £1,940 Buy AT
15:29 7,185.00p 30 £2,156 Buy AT
15:29 7,185.00p 11 £790 Buy AT
15:29 7,185.00p 17 £1,221 Buy AT
15:29 7,185.00p 60 £4,311 Sell AT
15:29 7,182.49p 69 £4,956 Buy O
15:29 7,176.10p 98 £7,033 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,180.00p
Change Today -190.00p
% Change -2.58 %
52 Week High 10,735.00p
52 Week Low 7,150.00p
Volume 85,526
Shares Issued 73.78m
Market Cap £5,297m
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
60.6% below the market average60.6% below the market average60.6% below the market average60.6% below the market average60.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 8
Sell 5
Strong Sell 0
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 25-Apr-24
Paid 15-Nov-24 24-May-24
Amount 47.50p 114.00p

Trades for 04-Oct-2024

Time Volume / Share Price
15:45 10 @ 7,183.75p
15:44 1 @ 7,185.00p
15:43 25 @ 7,180.00p
15:42 22 @ 7,180.00p
15:42 127 @ 7,180.00p

Spirax Group Key Personnel

Chair Jamie Pike
CEO Nimesh Patel
CFO Louisa Burdet

Top of Page