Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 8,850.00p | 2 | £177 | Unknown | |
16:35 | 8,850.00p | 7 | £620 | Unknown | |
16:35 | 8,850.00p | 773 | £68,410 | Unknown | |
16:35 | 8,850.00p | 21 | £1,858 | Unknown | |
16:35 | 8,850.00p | 1 | £88 | Unknown | |
16:35 | 8,850.00p | 145 | £12,832 | Unknown | |
16:35 | 8,850.00p | 126 | £11,151 | Unknown | |
16:35 | 8,850.00p | 31 | £2,744 | Unknown | |
16:35 | 8,850.00p | 457 | £40,444 | Unknown | |
16:35 | 8,850.00p | 723 | £63,986 | Unknown | |
16:35 | 8,850.00p | 87 | £7,700 | Unknown | |
16:35 | 8,850.00p | 98 | £8,673 | Unknown | |
16:35 | 8,850.00p | 268 | £23,718 | Unknown | |
16:35 | 8,850.00p | 268 | £23,718 | Unknown | |
16:35 | 8,850.00p | 157 | £13,894 | Unknown | |
16:35 | 8,850.00p | 108 | £9,558 | Unknown | |
16:35 | 8,850.00p | 64 | £5,664 | Unknown | |
16:35 | 8,850.00p | 494 | £43,719 | Unknown | |
16:35 | 8,850.00p | 1,278 | £113,103 | Unknown | |
16:35 | 8,850.00p | 13 | £1,150 | Unknown | |
16:35 | 8,850.00p | 9 | £796 | Unknown | |
16:35 | 8,850.00p | 1,369 | £121,156 | Unknown | |
16:35 | 8,850.00p | 2 | £177 | Unknown | |
16:35 | 8,850.00p | 163 | £14,426 | Unknown | |
16:35 | 8,850.00p | 1 | £88 | Unknown | |
16:35 | 8,850.00p | 217 | £19,204 | Unknown | |
16:35 | 8,850.00p | 284 | £25,134 | Unknown | |
16:35 | 8,850.00p | 108 | £9,558 | Unknown | |
16:35 | 8,850.00p | 5 | £442 | Unknown | |
16:35 | 8,850.00p | 113 | £10,000 | Unknown | |
16:35 | 8,850.00p | 92 | £8,142 | Unknown | |
16:35 | 8,850.00p | 37 | £3,274 | Unknown | |
16:35 | 8,850.00p | 134 | £11,859 | Unknown | |
16:35 | 8,850.00p | 164 | £14,514 | Unknown | |
16:35 | 8,850.00p | 260 | £23,010 | Unknown | |
16:35 | 8,850.00p | 46 | £4,071 | Unknown | |
16:35 | 8,850.00p | 1 | £88 | Unknown | |
16:35 | 8,850.00p | 122 | £10,797 | Unknown | |
16:35 | 8,850.00p | 142 | £12,567 | Unknown | |
16:35 | 8,850.00p | 223 | £19,736 | Unknown | |
16:35 | 8,850.00p | 311 | £27,524 | Unknown | |
16:35 | 8,850.00p | 27 | £2,390 | Unknown | |
16:35 | 8,850.00p | 1,391 | £123,104 | Unknown | |
16:35 | 8,850.00p | 78 | £6,903 | Unknown | |
16:35 | 8,850.00p | 2,562 | £226,737 | Unknown | |
16:35 | 8,850.00p | 6 | £531 | Unknown | |
16:35 | 8,850.00p | 6 | £531 | Unknown | |
16:35 | 8,850.00p | 367 | £32,480 | Unknown | |
16:35 | 8,850.00p | 22 | £1,947 | Unknown | |
16:35 | 8,850.00p | 125 | £11,062 | Unknown |
Currency | UK Pounds |
Share Price | 8,850.00p |
Change Today | -300.00p |
% Change | -3.28 % |
52 Week High | 11,445.00 |
52 Week Low | 8,058.00 |
Volume | 137,745 |
Shares Issued | 73.77m |
Market Cap | £6,528m |
RiskGrade | 124 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 10-Nov-23 |
Amount | 114.00p | 46.00p |
Time | Volume / Share Price |
16:35 | 79,276 @ 8,850.00p |
16:35 | 153 @ 8,850.00p |
16:35 | 292 @ 8,850.00p |
16:35 | 227 @ 8,850.00p |
16:35 | 169 @ 8,850.00p |
Chair | Jamie Pike |
CEO | Nimesh Patel |
You are here: research