Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 9,270.00p | 20 | £1,854 | Sell | AT |
12:09 | 9,270.00p | 10 | £927 | Unknown | O |
12:06 | 9,270.00p | 12 | £1,112 | Sell | AT |
12:06 | 9,270.00p | 15 | £1,390 | Sell | AT |
12:05 | 9,270.00p | 16 | £1,483 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 9,225.00p | 11,206 | £1,033,754 | Sell | O |
08:00 | 9,280.00p | 619 | £57,443 | Buy | UT |
11:04 | 9,250.00p | 620 | £57,350 | Sell | AT |
09:21 | 9,235.00p | 500 | £46,175 | Sell | O |
10:32 | 9,195.00p | 500 | £45,975 | Buy | O |
You are here: research