Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,915.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 9,060.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 205,039
  • Market Cap: £4,363.85m
  • RiskGrade: 124
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 5,915.00p 13 £769 Unknown O
01-Jul-2025 16:35 5,915.00p 33 £1,952 Unknown O
01-Jul-2025 16:35 5,915.00p 559 £33,065 Unknown O
01-Jul-2025 16:35 5,915.00p 2 £118 Unknown O
01-Jul-2025 16:35 5,915.00p 6 £355 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 5,915.00p 62,002 £3,667,418 Buy PC
01-Jul-2025 11:19 5,975.00p 58,419 £3,490,535 Buy O
01-Jul-2025 10:48 5,975.00p 14,667 £876,353 Buy O
01-Jul-2025 10:50 5,975.00p 14,667 £876,353 Buy O
01-Jul-2025 16:35 5,915.00p 3,632 £214,833 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page