Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 8,890.00p | 7 | £622 | Buy | AT |
12:55 | 8,890.00p | 9 | £800 | Buy | AT |
12:55 | 8,890.00p | 44 | £3,912 | Sell | AT |
12:55 | 8,890.00p | 19 | £1,689 | Sell | AT |
12:55 | 8,890.00p | 17 | £1,511 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:36 | 8,895.00p | 1,134 | £100,869 | Unknown | O |
08:00 | 8,900.00p | 901 | £80,189 | Sell | UT |
11:34 | 8,899.87p | 645 | £57,404 | Buy | O |
08:33 | 8,940.00p | 500 | £44,700 | Sell | O |
12:35 | 8,895.63p | 350 | £31,135 | Sell | O |
You are here: research