Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 10,050.00p | 3 | £302 | Sell | AT |
14:30 | 10,050.00p | 21 | £2,110 | Sell | AT |
14:30 | 10,050.00p | 11 | £1,106 | Buy | AT |
14:30 | 10,045.00p | 13 | £1,306 | Buy | AT |
14:29 | 10,040.00p | 8 | £803 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 10,105.00p | 3,555 | £359,233 | Sell | O |
13:25 | 10,035.00p | 800 | £80,280 | Sell | O |
08:00 | 10,100.00p | 651 | £65,751 | Sell | UT |
11:31 | 10,047.53p | 304 | £30,544 | Buy | O |
08:07 | 10,050.00p | 300 | £30,150 | Sell | AT |
You are here: research