Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 181.90p | 974,745 | £1,773,061 | Sell | PC |
26-Apr-2024 16:35 | 181.90p | 105,556 | £192,006 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 42,393 | £77,113 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 35,367 | £64,333 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 25,000 | £45,475 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 25,000 | £45,475 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 25,000 | £45,475 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 24,977 | £45,433 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 20,391 | £37,091 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 20,196 | £36,736 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 19,018 | £34,594 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 17,279 | £31,430 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 17,048 | £31,010 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 16,385 | £29,804 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 14,585 | £26,530 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 14,456 | £26,296 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 13,962 | £25,397 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 13,948 | £25,371 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 12,725 | £23,147 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 12,478 | £22,698 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 12,296 | £22,366 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 12,127 | £22,059 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 11,640 | £21,173 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 11,378 | £20,697 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 11,374 | £20,689 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 11,275 | £20,509 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 10,823 | £19,687 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 10,823 | £19,687 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 10,806 | £19,656 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 9,971 | £18,137 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,751 | £15,918 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,629 | £15,696 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,367 | £15,220 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,225 | £14,961 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,031 | £14,608 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 7,983 | £14,521 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 7,952 | £14,465 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 7,951 | £14,463 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 7,641 | £13,899 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,770 | £12,315 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,497 | £11,818 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,400 | £11,642 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,380 | £11,605 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,274 | £11,412 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,194 | £11,267 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,182 | £11,245 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,120 | £11,132 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,844 | £10,630 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,800 | £10,550 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,785 | £10,523 | Unknown |
Currency | UK Pounds |
Share Price | 181.90p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 189.70p |
52 Week Low | 136.90p |
Volume | 0 |
Shares Issued | 1,089.72m |
Market Cap | £1,982.20m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 07-Sep-23 |
Paid | 10-May-24 | 06-Oct-23 |
Amount | 2.27p | 1.14p |
You are here: research