Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 181.90p | 12,296 | £22,366 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,200 | £9,459 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 802 | £1,459 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 336 | £611 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,040 | £1,892 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,512 | £2,750 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 288 | £524 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,751 | £15,918 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,047 | £1,904 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 11,640 | £21,173 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 116 | £211 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 4 | £7 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,091 | £9,260 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 407 | £740 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 588 | £1,070 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,834 | £3,336 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 524 | £953 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,580 | £2,874 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,345 | £2,447 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 448 | £815 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 336 | £611 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 15 | £27 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 9 | £16 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,800 | £10,550 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,497 | £11,818 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 11,378 | £20,697 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 3,550 | £6,458 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,066 | £1,939 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 850 | £1,546 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 97 | £176 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 337 | £613 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 3,856 | £7,014 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 160 | £291 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 1,878 | £3,416 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 4,582 | £8,335 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 269 | £489 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 2,541 | £4,622 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 5,522 | £10,044 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 2,017 | £3,669 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 8,031 | £14,608 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 25,000 | £45,475 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 316 | £575 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 17,048 | £31,010 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 7,952 | £14,465 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 262 | £477 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 42,393 | £77,113 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 25,000 | £45,475 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 198 | £360 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 6,120 | £11,132 | Unknown | |
26-Apr-2024 16:35 | 181.90p | 25,000 | £45,475 | Unknown |
Currency | UK Pounds |
Share Price | 181.90p |
Change Today | 0.50p |
% Change | 0.28 % |
52 Week High | 189.70 |
52 Week Low | 136.90 |
Volume | 1,578,535 |
Shares Issued | 1,089.72m |
Market Cap | £1,982.20m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 07-Sep-23 |
Paid | 10-May-24 | 06-Oct-23 |
Amount | 2.27p | 1.14p |
Time | Volume / Share Price |
16:35 | 974,745 @ 181.90p |
16:35 | 2,858 @ 181.90p |
16:35 | 12 @ 181.90p |
16:35 | 4,355 @ 181.90p |
16:35 | 10,806 @ 181.90p |
You are here: research