Time | Price | Volume | Value | Buy/Sell | Type |
16:29 | 236.00p | 6 | £14 | Sell | AT |
16:28 | 239.00p | 5,200 | £12,428 | Buy | O |
15:52 | 236.00p | 2,353 | £5,553 | Sell | AT |
15:52 | 236.08p | 3,000 | £7,082 | Sell | O |
11:51 | 238.00p | 2,658 | £6,326 | Sell | AT |
10:56 | 240.00p | 2,408 | £5,779 | Sell | AT |
10:17 | 240.00p | 92 | £221 | Sell | AT |
09:51 | 240.08p | 655 | £1,572 | Sell | O |
09:34 | 242.00p | 1,384 | £3,349 | Buy | AT |
08:04 | 236.00p | 402 | £949 | Sell | AT |
08:00 | 242.00p | 116 | £281 | Buy | UT |
08:00 | 242.00p | 116 | £281 | Buy |
Currency | UK Pounds |
Share Price | 239.50p |
Change Today | -2.50p |
% Change | -1.03 % |
52 Week High | 255.00p |
52 Week Low | 176.50p |
Volume | 18,274 |
Shares Issued | 46.72m |
Market Cap | £111.90m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 21-Sep-23 |
Paid | 31-May-24 | 02-Nov-23 |
Amount | 7.40p | 3.90p |
Time | Volume / Share Price |
16:29 | 6 @ 236.00p |
16:28 | 5,200 @ 239.00p |
15:52 | 2,353 @ 236.00p |
15:52 | 3,000 @ 236.08p |
11:51 | 2,658 @ 238.00p |
You are here: research