STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

239.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 255.00p
  • 52 Week Low: 176.50p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 18,274
  • Market Cap: £111.90m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 236.00p 6 £14 Sell AT
16:28 239.00p 5,200 £12,428 Buy O
15:52 236.00p 2,353 £5,553 Sell AT
15:52 236.08p 3,000 £7,082 Sell O
11:51 238.00p 2,658 £6,326 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 239.00p 5,200 £12,428 Buy O
15:52 236.08p 3,000 £7,082 Sell O
11:51 238.00p 2,658 £6,326 Sell AT
10:56 240.00p 2,408 £5,779 Sell AT
15:52 236.00p 2,353 £5,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page