STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

230.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 255.00
  • 52 Week Low: 176.50
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 10,032
  • Market Cap: £107.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 233.00p 1,538 £3,584 Buy AT
09:11 233.65p 5 £12 Buy O
08:48 232.00p 2,500 £5,800 Buy AT
08:22 236.00p 1,500 £3,540 Buy AT
08:22 235.00p 4,489 £10,549 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 235.00p 4,489 £10,549 Buy AT
08:48 232.00p 2,500 £5,800 Buy AT
11:20 233.00p 1,538 £3,584 Buy AT
08:22 236.00p 1,500 £3,540 Buy AT
09:11 233.65p 5 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page