Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 447.60p | 985 | £4,409 | Unknown | |
03-May-2024 16:35 | 447.60p | 26,492 | £118,578 | Unknown | |
03-May-2024 16:35 | 447.60p | 32 | £143 | Unknown | |
03-May-2024 16:35 | 447.60p | 5,600 | £25,066 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,956 | £8,755 | Unknown | |
03-May-2024 16:35 | 447.60p | 4,397 | £19,681 | Unknown | |
03-May-2024 16:35 | 447.60p | 2,768 | £12,390 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,967 | £8,804 | Unknown | |
03-May-2024 16:35 | 447.60p | 2,380 | £10,653 | Unknown | |
03-May-2024 16:35 | 447.60p | 3,517 | £15,742 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,198 | £5,362 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,399 | £6,262 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,908 | £8,540 | Unknown | |
03-May-2024 16:35 | 447.60p | 547 | £2,448 | Unknown | |
03-May-2024 16:35 | 447.60p | 693 | £3,102 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,464 | £6,553 | Unknown | |
03-May-2024 16:35 | 447.60p | 2,847 | £12,743 | Unknown | |
03-May-2024 16:35 | 447.60p | 10,290 | £46,058 | Unknown | |
03-May-2024 16:35 | 447.60p | 111 | £497 | Unknown | |
03-May-2024 16:35 | 447.60p | 422 | £1,889 | Unknown | |
03-May-2024 16:35 | 447.60p | 68 | £304 | Unknown | |
03-May-2024 16:35 | 447.60p | 124 | £555 | Unknown | |
03-May-2024 16:35 | 447.60p | 14,417 | £64,530 | Unknown | |
03-May-2024 16:35 | 447.60p | 388 | £1,737 | Unknown | |
03-May-2024 16:35 | 447.60p | 4,154 | £18,593 | Unknown | |
03-May-2024 16:35 | 447.60p | 487 | £2,180 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,313 | £5,877 | Unknown | |
03-May-2024 16:35 | 447.60p | 795 | £3,558 | Unknown | |
03-May-2024 16:35 | 447.60p | 38 | £170 | Unknown | |
03-May-2024 16:35 | 447.60p | 3 | £13 | Unknown | |
03-May-2024 16:35 | 447.60p | 13,435 | £60,135 | Unknown | |
03-May-2024 16:35 | 447.60p | 39,622 | £177,348 | Unknown | |
03-May-2024 16:35 | 447.60p | 30,487 | £136,460 | Unknown | |
03-May-2024 16:35 | 447.60p | 455 | £2,037 | Unknown | |
03-May-2024 16:35 | 447.60p | 4,366 | £19,542 | Unknown | |
03-May-2024 16:35 | 447.60p | 418 | £1,871 | Unknown | |
03-May-2024 16:35 | 447.60p | 14,050 | £62,888 | Unknown | |
03-May-2024 16:35 | 447.60p | 5,366 | £24,018 | Unknown | |
03-May-2024 16:35 | 447.60p | 2,261 | £10,120 | Unknown | |
03-May-2024 16:35 | 447.60p | 1,262 | £5,649 | Unknown | |
03-May-2024 16:35 | 447.60p | 9,062 | £40,562 | Unknown | |
03-May-2024 16:35 | 447.60p | 33,719 | £150,926 | Unknown | |
03-May-2024 16:35 | 447.60p | 8,033 | £35,956 | Unknown | |
03-May-2024 16:35 | 447.60p | 12,641 | £56,581 | Unknown | |
03-May-2024 16:35 | 447.60p | 3,420 | £15,308 | Unknown | |
03-May-2024 16:35 | 447.60p | 4,545 | £20,343 | Unknown | |
03-May-2024 16:35 | 447.60p | 3,797 | £16,995 | Unknown | |
03-May-2024 16:35 | 447.60p | 149 | £667 | Unknown | |
03-May-2024 16:35 | 447.60p | 26,206 | £117,298 | Unknown | |
03-May-2024 16:35 | 447.60p | 7,106 | £31,806 | Unknown |
Currency | UK Pounds |
Share Price | 447.60p |
Change Today | 13.00p |
% Change | 2.99 % |
52 Week High | 1,183.00 |
52 Week Low | 402.00 |
Volume | 2,323,382 |
Shares Issued | 548.60m |
Market Cap | £2,455.56m |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 24-May-24 | 22-Sep-23 |
Amount | 8.00p | 15.83p |
Time | Volume / Share Price |
15:12 | 197 @ 445.80p |
16:35 | 1,201,242 @ 447.60p |
16:35 | 1,435 @ 447.60p |
16:35 | 1,434 @ 447.60p |
16:35 | 1,937 @ 447.60p |
You are here: research