Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 444.80p | 93 | £414 | Buy | AT |
13:38 | 444.80p | 268 | £1,192 | Buy | AT |
13:37 | 444.60p | 20 | £89 | Buy | AT |
13:37 | 444.60p | 355 | £1,578 | Buy | AT |
13:37 | 444.40p | 263 | £1,169 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 445.60p | 12,872 | £57,358 | Buy | AT |
08:00 | 446.00p | 11,283 | £50,322 | Buy | UT |
12:26 | 443.80p | 9,781 | £43,408 | Sell | O |
11:04 | 444.60p | 4,280 | £19,029 | Sell | AT |
09:21 | 447.48p | 3,334 | £14,919 | Sell | O |
You are here: research