Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 634.00p | 335,336 | £2,126,030 | Buy | PC |
26-Apr-2024 16:35 | 634.00p | 31,336 | £198,670 | Unknown | |
26-Apr-2024 11:26 | 634.59p | 25,000 | £158,646 | Buy | O |
26-Apr-2024 16:35 | 634.00p | 24,844 | £157,511 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 18,520 | £117,417 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 17,020 | £107,907 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 16,250 | £103,025 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 8,863 | £56,191 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 8,362 | £53,015 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 8,360 | £53,002 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 7,430 | £47,106 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 7,131 | £45,210 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 7,092 | £44,963 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 6,696 | £42,453 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 6,640 | £42,098 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 6,574 | £41,679 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 6,084 | £38,573 | Unknown | |
26-Apr-2024 09:37 | 637.47p | 5,786 | £36,884 | Sell | O |
26-Apr-2024 16:35 | 634.00p | 5,740 | £36,392 | Unknown | |
26-Apr-2024 09:41 | 638.00p | 5,583 | £35,620 | Buy | AT |
26-Apr-2024 09:24 | 639.00p | 5,496 | £35,119 | Sell | O |
26-Apr-2024 16:35 | 634.00p | 5,324 | £33,754 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 5,029 | £31,884 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,939 | £31,313 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,901 | £31,072 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,824 | £30,584 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,521 | £28,663 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,346 | £27,554 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,188 | £26,552 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,185 | £26,533 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,183 | £26,520 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,148 | £26,298 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,102 | £26,007 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,078 | £25,854 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 3,864 | £24,498 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 3,813 | £24,174 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 3,498 | £22,177 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 3,029 | £19,204 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,798 | £17,739 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,701 | £17,124 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,539 | £16,097 | Unknown | |
26-Apr-2024 08:09 | 640.18p | 2,500 | £16,004 | Sell | O |
26-Apr-2024 16:35 | 634.00p | 2,508 | £15,901 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,470 | £15,660 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,464 | £15,622 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,390 | £15,153 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,318 | £14,696 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,250 | £14,265 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,200 | £13,948 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,166 | £13,732 | Unknown |
Currency | UK Pounds |
Share Price | 634.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 831.50 |
52 Week Low | 591.00 |
Volume | 499,372 |
Shares Issued | 401.69m |
Market Cap | £2,546.74m |
RiskGrade | 93 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 22-Jun-23 |
Paid | 05-Jan-24 | 02-Aug-23 |
Amount | 6.20p | 13.10p |
Time | Volume / Share Price |
16:35 | 335,336 @ 634.00p |
16:35 | 1,076 @ 634.00p |
16:35 | 280 @ 634.00p |
16:35 | 744 @ 634.00p |
16:35 | 4,521 @ 634.00p |
CEO | Nick Hampton |
CFO | Dawn Allen |
Chair | David Hearn |
You are here: research