Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

 634.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 831.50
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 401.69m
  • Volume: 499,372
  • Market Cap: £2,546.74m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 634.00p 1,489 £9,440 Unknown
26-Apr-2024 16:35 634.00p 2,798 £17,739 Unknown
26-Apr-2024 16:35 634.00p 2 £13 Unknown
26-Apr-2024 16:35 634.00p 8 £51 Unknown
26-Apr-2024 16:35 634.00p 16,250 £103,025 Unknown
26-Apr-2024 16:35 634.00p 6,574 £41,679 Unknown
26-Apr-2024 16:35 634.00p 2,318 £14,696 Unknown
26-Apr-2024 16:35 634.00p 1,478 £9,370 Unknown
26-Apr-2024 16:35 634.00p 2,250 £14,265 Unknown
26-Apr-2024 16:35 634.00p 326 £2,067 Unknown
26-Apr-2024 16:35 634.00p 1,848 £11,716 Unknown
26-Apr-2024 16:35 634.00p 178 £1,128 Unknown
26-Apr-2024 16:35 634.00p 5 £32 Unknown
26-Apr-2024 16:35 634.00p 2 £13 Unknown
26-Apr-2024 16:35 634.00p 1 £6 Unknown
26-Apr-2024 16:35 634.00p 163 £1,033 Unknown
26-Apr-2024 16:35 634.00p 22 £140 Unknown
26-Apr-2024 16:35 634.00p 227 £1,439 Unknown
26-Apr-2024 16:35 634.00p 5,740 £36,392 Unknown
26-Apr-2024 16:35 634.00p 8,362 £53,015 Unknown
26-Apr-2024 16:35 634.00p 2,539 £16,097 Unknown
26-Apr-2024 16:35 634.00p 807 £5,116 Unknown
26-Apr-2024 16:35 634.00p 2,464 £15,622 Unknown
26-Apr-2024 16:35 634.00p 697 £4,419 Unknown
26-Apr-2024 16:35 634.00p 91 £577 Unknown
26-Apr-2024 16:35 634.00p 233 £1,477 Unknown
26-Apr-2024 16:35 634.00p 8,360 £53,002 Unknown
26-Apr-2024 16:35 634.00p 22 £140 Unknown
26-Apr-2024 16:35 634.00p 70 £444 Unknown
26-Apr-2024 16:35 634.00p 43 £273 Unknown
26-Apr-2024 16:35 634.00p 6,640 £42,098 Unknown
26-Apr-2024 16:35 634.00p 1,806 £11,450 Unknown
26-Apr-2024 16:35 634.00p 177 £1,122 Unknown
26-Apr-2024 16:35 634.00p 99 £628 Unknown
26-Apr-2024 16:35 634.00p 359 £2,276 Unknown
26-Apr-2024 16:35 634.00p 178 £1,128 Unknown
26-Apr-2024 16:35 634.00p 189 £1,198 Unknown
26-Apr-2024 16:35 634.00p 24,844 £157,511 Unknown
26-Apr-2024 16:35 634.00p 4,078 £25,854 Unknown
26-Apr-2024 16:35 634.00p 2,166 £13,732 Unknown
26-Apr-2024 16:35 634.00p 94 £596 Unknown
26-Apr-2024 16:35 634.00p 13 £82 Unknown
26-Apr-2024 16:35 634.00p 3,813 £24,174 Unknown
26-Apr-2024 16:35 634.00p 656 £4,159 Unknown
26-Apr-2024 16:35 634.00p 24 £152 Unknown
26-Apr-2024 16:35 634.00p 690 £4,375 Unknown
26-Apr-2024 16:35 634.00p 690 £4,375 Unknown
26-Apr-2024 16:35 634.00p 2,070 £13,124 Unknown
26-Apr-2024 16:35 634.00p 5,324 £33,754 Unknown
26-Apr-2024 16:35 634.00p 31,336 £198,670 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 634.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 831.50
52 Week Low 591.00
Volume 499,372
Shares Issued 401.69m
Market Cap £2,546.74m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average
Price Trend
26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average26.87% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average
Income Not Available
Growth
69.22% above the market average69.22% above the market average69.22% above the market average69.22% above the market average69.22% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 22-Jun-23
Paid 05-Jan-24 02-Aug-23
Amount 6.20p 13.10p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 335,336 @ 634.00p
16:35 1,076 @ 634.00p
16:35 280 @ 634.00p
16:35 744 @ 634.00p
16:35 4,521 @ 634.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
CFO Dawn Allen
Chair David Hearn

Top of Page