Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 634.00p | 1,489 | £9,440 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,798 | £17,739 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2 | £13 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 8 | £51 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 16,250 | £103,025 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 6,574 | £41,679 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,318 | £14,696 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 1,478 | £9,370 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,250 | £14,265 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 326 | £2,067 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 1,848 | £11,716 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 178 | £1,128 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 5 | £32 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2 | £13 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 1 | £6 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 163 | £1,033 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 22 | £140 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 227 | £1,439 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 5,740 | £36,392 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 8,362 | £53,015 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,539 | £16,097 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 807 | £5,116 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,464 | £15,622 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 697 | £4,419 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 91 | £577 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 233 | £1,477 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 8,360 | £53,002 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 22 | £140 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 70 | £444 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 43 | £273 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 6,640 | £42,098 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 1,806 | £11,450 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 177 | £1,122 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 99 | £628 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 359 | £2,276 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 178 | £1,128 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 189 | £1,198 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 24,844 | £157,511 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 4,078 | £25,854 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,166 | £13,732 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 94 | £596 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 13 | £82 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 3,813 | £24,174 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 656 | £4,159 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 24 | £152 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 690 | £4,375 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 690 | £4,375 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 2,070 | £13,124 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 5,324 | £33,754 | Unknown | |
26-Apr-2024 16:35 | 634.00p | 31,336 | £198,670 | Unknown |
Currency | UK Pounds |
Share Price | 634.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 831.50 |
52 Week Low | 591.00 |
Volume | 499,372 |
Shares Issued | 401.69m |
Market Cap | £2,546.74m |
RiskGrade | 93 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 22-Jun-23 |
Paid | 05-Jan-24 | 02-Aug-23 |
Amount | 6.20p | 13.10p |
Time | Volume / Share Price |
16:35 | 335,336 @ 634.00p |
16:35 | 1,076 @ 634.00p |
16:35 | 280 @ 634.00p |
16:35 | 744 @ 634.00p |
16:35 | 4,521 @ 634.00p |
CEO | Nick Hampton |
CFO | Dawn Allen |
Chair | David Hearn |
You are here: research