Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

156.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 156.40
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 1,108.75m
  • Volume: 790,888
  • Market Cap: £1,734.08m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 156.40p 128,505 £200,982 Buy PC
26-Apr-2024 16:42 156.38p 121,506 £190,011 Buy O
26-Apr-2024 11:28 156.00p 50,000 £78,000 Unknown O
26-Apr-2024 10:47 156.21p 33,758 £52,734 Buy O
26-Apr-2024 11:53 155.85p 25,550 £39,820 Sell O
26-Apr-2024 16:08 156.40p 23,076 £36,091 Unknown AT
26-Apr-2024 10:46 156.20p 22,036 £34,420 Unknown O
26-Apr-2024 16:35 156.40p 18,601 £29,092 Unknown
26-Apr-2024 17:06 156.40p 15,000 £23,460 Buy O
26-Apr-2024 09:22 155.12p 15,000 £23,268 Buy O
26-Apr-2024 16:35 156.40p 14,140 £22,115 Unknown
26-Apr-2024 16:35 156.40p 13,080 £20,457 Unknown
26-Apr-2024 08:31 154.53p 13,190 £20,383 Sell O
26-Apr-2024 10:46 156.20p 12,852 £20,074 Sell O
26-Apr-2024 14:30 156.00p 12,820 £19,999 Sell O
26-Apr-2024 11:51 156.01p 12,470 £19,454 Buy O
26-Apr-2024 16:08 156.40p 11,944 £18,680 Buy AT
26-Apr-2024 09:04 154.59p 12,000 £18,551 Buy O
26-Apr-2024 16:35 156.40p 11,341 £17,737 Unknown
26-Apr-2024 11:15 156.00p 10,000 £15,600 Sell AT
26-Apr-2024 10:54 156.31p 9,350 £14,616 Buy O
26-Apr-2024 11:15 156.20p 8,867 £13,850 Buy O
26-Apr-2024 16:35 156.40p 8,676 £13,569 Unknown
26-Apr-2024 10:15 155.23p 7,500 £11,642 Buy O
26-Apr-2024 16:35 156.40p 7,181 £11,231 Unknown
26-Apr-2024 15:32 156.10p 7,100 £11,083 Sell O
26-Apr-2024 11:05 156.30p 6,847 £10,702 Sell O
26-Apr-2024 14:50 156.01p 6,750 £10,531 Buy O
26-Apr-2024 10:52 156.20p 6,390 £9,981 Buy AT
26-Apr-2024 09:00 154.34p 6,442 £9,943 Sell O
26-Apr-2024 15:56 156.09p 6,366 £9,937 Sell O
26-Apr-2024 10:26 155.91p 6,250 £9,744 Buy O
26-Apr-2024 10:28 155.91p 6,175 £9,627 Buy O
26-Apr-2024 16:35 156.40p 6,066 £9,487 Unknown
26-Apr-2024 10:18 155.80p 5,917 £9,219 Unknown O
26-Apr-2024 16:35 156.40p 5,549 £8,679 Unknown
26-Apr-2024 12:15 156.01p 5,500 £8,580 Buy O
26-Apr-2024 09:34 154.91p 5,536 £8,576 Buy O
26-Apr-2024 15:43 156.09p 5,436 £8,485 Sell O
26-Apr-2024 15:43 156.07p 5,436 £8,484 Sell O
26-Apr-2024 10:52 156.20p 5,421 £8,468 Buy AT
26-Apr-2024 10:53 156.20p 5,282 £8,250 Buy AT
26-Apr-2024 10:13 155.00p 5,200 £8,060 Buy AT
26-Apr-2024 11:12 156.31p 5,100 £7,972 Buy O
26-Apr-2024 11:12 156.31p 5,100 £7,972 Buy O
26-Apr-2024 10:19 155.80p 5,100 £7,946 Buy AT
26-Apr-2024 09:52 154.56p 5,137 £7,940 Buy O
26-Apr-2024 16:35 156.40p 5,031 £7,868 Unknown
26-Apr-2024 16:35 156.40p 4,945 £7,734 Unknown
26-Apr-2024 10:34 156.00p 4,905 £7,652 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 156.40p
Change Today 2.00p
% Change 1.30 %
52 Week High 156.40
52 Week Low 141.00
Volume 790,888
Shares Issued 1,108.75m
Market Cap £1,734.08m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.02% below the market average51.02% below the market average51.02% below the market average51.02% below the market average51.02% below the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Price Trend
56.03% above the market average56.03% above the market average56.03% above the market average56.03% above the market average56.03% above the market average
52.10% above the sector average52.10% above the sector average52.10% above the sector average52.10% above the sector average52.10% above the sector average
Income
21.4% below the market average21.4% below the market average21.4% below the market average21.4% below the market average21.4% below the market average
45.78% above the sector average45.78% above the sector average45.78% above the sector average45.78% above the sector average45.78% above the sector average
Growth
44.54% above the market average44.54% above the market average44.54% above the market average44.54% above the market average44.54% above the market average
44.63% above the sector average44.63% above the sector average44.63% above the sector average44.63% above the sector average44.63% above the sector average

TEM Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 26-Jan-24 28-Jul-23
Amount 2.00p 3.00p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 15,000 @ 156.40p
16:42 121,506 @ 156.38p
16:35 128,505 @ 156.40p
16:35 18,601 @ 156.40p
16:35 7,181 @ 156.40p

TEM Key Personnel

Chair Angus Macpherson

Top of Page