Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

154.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 156.00
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 1,108.87m
  • Volume: 343,762
  • Market Cap: £1,709.88m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:14 154.20p 600 £925 Unknown AT
13:13 154.20p 600 £925 Unknown AT
13:13 154.20p 600 £925 Buy AT
13:13 154.20p 600 £925 Buy AT
13:13 154.20p 600 £925 Buy AT
13:13 154.20p 600 £925 Buy AT
13:13 154.20p 170 £262 Buy AT
13:13 154.20p 430 £663 Buy AT
13:13 154.20p 600 £925 Buy AT
13:12 154.20p 600 £925 Buy AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
13:11 154.00p 600 £924 Unknown AT
12:48 154.40p 6 £9 Buy AT
12:48 154.40p 122 £188 Buy AT
12:44 154.21p 19,250 £29,684 Buy O
12:35 154.20p 77 £119 Buy O
12:33 154.15p 2,945 £4,540 Buy O
12:31 154.20p 2,945 £4,541 Buy O
12:27 154.20p 7,500 £11,565 Buy O
12:26 154.20p 314 £484 Buy O
12:16 154.00p 5,000 £7,700 Sell O
12:15 154.19p 2,487 £3,835 Buy O
11:54 154.19p 34,000 £52,425 Buy O
11:51 154.19p 22,800 £35,156 Buy O
11:50 154.19p 734 £1,132 Buy O
11:50 154.19p 734 £1,132 Buy O
11:47 154.19p 5,000 £7,709 Buy O
11:42 154.19p 2,375 £3,662 Buy O
11:19 154.16p 326 £503 Buy O
11:17 154.18p 6,459 £9,959 Buy O
11:12 154.19p 380 £586 Buy O
11:11 154.18p 12,000 £18,502 Buy O
11:05 154.18p 3,721 £5,737 Buy O
10:57 154.18p 6,000 £9,251 Buy O
10:53 154.18p 80 £123 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 154.20p
Change Today -0.20p
% Change -0.13 %
52 Week High 156.00
52 Week Low 141.00
Volume 343,762
Shares Issued 1,108.87m
Market Cap £1,709.88m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.19% below the market average51.19% below the market average51.19% below the market average51.19% below the market average51.19% below the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Price Trend
51.72% above the market average51.72% above the market average51.72% above the market average51.72% above the market average51.72% above the market average
44.31% above the sector average44.31% above the sector average44.31% above the sector average44.31% above the sector average44.31% above the sector average
Income
21.8% below the market average21.8% below the market average21.8% below the market average21.8% below the market average21.8% below the market average
46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average46.43% above the sector average
Growth
43.55% above the market average43.55% above the market average43.55% above the market average43.55% above the market average43.55% above the market average
45.28% above the sector average45.28% above the sector average45.28% above the sector average45.28% above the sector average45.28% above the sector average

TEM Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 26-Jan-24 28-Jul-23
Amount 2.00p 3.00p

Trades for 25-Apr-2024

Time Volume / Share Price
13:14 600 @ 154.20p
13:14 600 @ 154.20p
13:14 600 @ 154.20p
13:14 600 @ 154.20p
13:14 600 @ 154.20p

TEM Key Personnel

Chair Angus Macpherson

Top of Page