Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:38 | 154.04p | 319 | £491 | Sell | O |
12:31 | 154.00p | 639 | £984 | Buy | AT |
12:31 | 154.00p | 1,375 | £2,118 | Buy | AT |
12:31 | 154.00p | 943 | £1,452 | Buy | AT |
12:26 | 153.82p | 1,922 | £2,956 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 153.40p | 54,070 | £82,943 | Sell | AT |
10:29 | 153.40p | 41,129 | £63,092 | Buy | AT |
08:02 | 153.60p | 26,512 | £40,722 | Buy | O |
12:23 | 153.81p | 25,000 | £38,453 | Buy | O |
09:57 | 153.68p | 24,300 | £37,345 | Sell | O |
You are here: research