Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 154.20p | 77 | £119 | Buy | O |
12:33 | 154.15p | 2,945 | £4,540 | Buy | O |
12:31 | 154.20p | 2,945 | £4,541 | Buy | O |
12:27 | 154.20p | 7,500 | £11,565 | Buy | O |
12:26 | 154.20p | 314 | £484 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 154.10p | 80,000 | £123,280 | Unknown | O |
11:54 | 154.19p | 34,000 | £52,425 | Buy | O |
11:51 | 154.19p | 22,800 | £35,156 | Buy | O |
08:31 | 153.33p | 16,145 | £24,756 | Buy | O |
10:08 | 154.14p | 14,000 | £21,580 | Buy | O |
You are here: research