Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

259.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 260.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 286.52m
  • Volume: 513,927
  • Market Cap: £743.51m
  • RiskGrade: 134

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 11:44 259.00p 100,000 £259,000 Unknown O
26-Apr-2024 11:54 259.18p 30,711 £79,597 Buy O
26-Apr-2024 10:59 259.54p 30,000 £77,861 Buy O
26-Apr-2024 16:35 259.50p 26,892 £69,785 Buy PC
26-Apr-2024 11:42 258.50p 25,200 £65,142 Sell O
26-Apr-2024 13:47 259.00p 25,000 £64,750 Sell O
26-Apr-2024 12:52 259.00p 25,000 £64,750 Unknown O
26-Apr-2024 14:22 259.00p 25,000 £64,750 Unknown O
26-Apr-2024 12:25 258.71p 16,198 £41,906 Sell O
26-Apr-2024 08:52 257.10p 12,381 £31,832 Sell O
26-Apr-2024 11:13 258.89p 12,000 £31,067 Sell O
26-Apr-2024 14:11 258.90p 9,420 £24,388 Sell O
26-Apr-2024 11:06 259.24p 7,674 £19,894 Sell O
26-Apr-2024 10:51 258.60p 6,940 £17,947 Sell O
26-Apr-2024 14:09 259.00p 6,307 £16,335 Sell O
26-Apr-2024 14:06 259.50p 5,750 £14,922 Buy O
26-Apr-2024 11:40 259.02p 5,491 £14,223 Buy O
26-Apr-2024 09:23 256.50p 5,485 £14,069 Sell O
26-Apr-2024 12:00 258.90p 5,305 £13,735 Sell O
26-Apr-2024 14:22 259.00p 5,300 £13,727 Sell AT
26-Apr-2024 16:35 259.50p 5,021 £13,030 Unknown
26-Apr-2024 11:57 259.18p 4,990 £12,933 Buy O
26-Apr-2024 14:18 259.00p 4,670 £12,095 Unknown O
26-Apr-2024 12:48 258.90p 4,500 £11,650 Sell O
26-Apr-2024 16:35 259.50p 4,409 £11,441 Unknown
26-Apr-2024 10:46 258.66p 4,200 £10,864 Sell O
26-Apr-2024 16:08 258.93p 4,042 £10,466 Sell O
26-Apr-2024 10:36 258.96p 3,861 £9,998 Buy O
26-Apr-2024 08:07 257.85p 3,867 £9,971 Buy O
26-Apr-2024 13:03 259.17p 3,837 £9,944 Buy O
26-Apr-2024 13:34 259.17p 3,837 £9,944 Buy O
26-Apr-2024 13:52 259.50p 3,832 £9,944 Buy O
26-Apr-2024 16:22 259.29p 3,835 £9,944 Buy O
26-Apr-2024 08:30 257.85p 3,855 £9,940 Buy O
26-Apr-2024 13:05 259.17p 3,750 £9,719 Buy O
26-Apr-2024 12:31 259.17p 3,500 £9,071 Buy O
26-Apr-2024 14:03 259.00p 3,400 £8,806 Sell AT
26-Apr-2024 15:11 258.93p 3,365 £8,713 Sell O
26-Apr-2024 08:26 257.10p 3,300 £8,484 Sell O
26-Apr-2024 15:00 259.04p 3,065 £7,940 Sell O
26-Apr-2024 12:48 259.17p 3,000 £7,775 Buy O
26-Apr-2024 09:47 257.38p 3,000 £7,721 Sell O
26-Apr-2024 16:35 259.50p 2,920 £7,577 Unknown
26-Apr-2024 09:48 257.38p 2,896 £7,454 Sell O
26-Apr-2024 08:03 257.85p 2,650 £6,833 Buy O
26-Apr-2024 10:39 258.66p 2,500 £6,466 Sell O
26-Apr-2024 14:44 259.40p 2,313 £6,000 Buy O
26-Apr-2024 12:57 259.17p 2,300 £5,961 Buy O
26-Apr-2024 10:51 258.93p 2,301 £5,958 Buy O
26-Apr-2024 08:08 257.85p 2,011 £5,185 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 259.50p
Change Today 2.50p
% Change 0.97 %
52 Week High 260.00
52 Week Low 212.00
Volume 513,927
Shares Issued 286.52m
Market Cap £743.51m
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average
29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average
Price Trend
66.25% above the market average66.25% above the market average66.25% above the market average66.25% above the market average66.25% above the market average
70.06% above the sector average70.06% above the sector average70.06% above the sector average70.06% above the sector average70.06% above the sector average
Income
31.91% below the market average31.91% below the market average31.91% below the market average31.91% below the market average31.91% below the market average
28.89% below the sector average28.89% below the sector average28.89% below the sector average28.89% below the sector average28.89% below the sector average
Growth
13.05% above the market average13.05% above the market average13.05% above the market average13.05% above the market average13.05% above the market average
11.40% above the sector average11.40% above the sector average11.40% above the sector average11.40% above the sector average11.40% above the sector average

TMPL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 07-Mar-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 2.50p 2.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 26,892 @ 259.50p
16:35 4,409 @ 259.50p
16:35 2,920 @ 259.50p
16:35 295 @ 259.50p
16:35 803 @ 259.50p

TMPL Key Personnel

Chair Richard Wyatt

Top of Page