Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

259.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 260.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 286.52m
  • Volume: 513,927
  • Market Cap: £743.51m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 259.50p 26,892 £69,785 Buy PC
26-Apr-2024 16:35 259.50p 1,047 £2,717 Unknown
26-Apr-2024 16:35 259.50p 92 £239 Unknown
26-Apr-2024 16:35 259.50p 497 £1,290 Unknown
26-Apr-2024 16:35 259.50p 91 £236 Unknown
26-Apr-2024 16:35 259.50p 1,081 £2,805 Unknown
26-Apr-2024 16:35 259.50p 77 £200 Unknown
26-Apr-2024 16:35 259.50p 2 £5 Unknown
26-Apr-2024 16:35 259.50p 1 £3 Unknown
26-Apr-2024 16:35 259.50p 5 £13 Unknown
26-Apr-2024 16:35 259.50p 1,530 £3,970 Unknown
26-Apr-2024 16:35 259.50p 956 £2,481 Unknown
26-Apr-2024 16:35 259.50p 38 £99 Unknown
26-Apr-2024 16:35 259.50p 17 £44 Unknown
26-Apr-2024 16:35 259.50p 72 £187 Unknown
26-Apr-2024 16:35 259.50p 686 £1,780 Unknown
26-Apr-2024 16:35 259.50p 90 £234 Unknown
26-Apr-2024 16:35 259.50p 280 £727 Unknown
26-Apr-2024 16:35 259.50p 803 £2,084 Unknown
26-Apr-2024 16:35 259.50p 4,409 £11,441 Unknown
26-Apr-2024 16:35 259.50p 2,920 £7,577 Unknown
26-Apr-2024 16:35 259.50p 295 £766 Unknown
26-Apr-2024 16:35 259.50p 15 £39 Unknown
26-Apr-2024 16:35 259.50p 1,583 £4,108 Unknown
26-Apr-2024 16:35 259.50p 1,014 £2,631 Unknown
26-Apr-2024 16:35 259.50p 957 £2,483 Unknown
26-Apr-2024 16:35 259.50p 401 £1,041 Unknown
26-Apr-2024 16:35 259.50p 168 £436 Unknown
26-Apr-2024 16:35 259.50p 700 £1,816 Unknown
26-Apr-2024 16:35 259.50p 106 £275 Unknown
26-Apr-2024 16:35 259.50p 503 £1,305 Unknown
26-Apr-2024 16:35 259.50p 237 £615 Unknown
26-Apr-2024 16:35 259.50p 835 £2,167 Unknown
26-Apr-2024 16:35 259.50p 4 £10 Unknown
26-Apr-2024 16:35 259.50p 5,021 £13,030 Unknown
26-Apr-2024 16:35 259.50p 359 £932 Unknown
26-Apr-2024 16:22 259.29p 3,835 £9,944 Buy O
26-Apr-2024 16:19 259.23p 1,879 £4,871 Buy O
26-Apr-2024 16:19 259.38p 19 £49 Buy O
26-Apr-2024 16:18 259.29p 45 £117 Buy O
26-Apr-2024 16:08 258.93p 4,042 £10,466 Sell O
26-Apr-2024 16:03 258.50p 1 £3 Sell AT
26-Apr-2024 15:56 260.00p 259 £673 Buy O
26-Apr-2024 15:56 260.00p 45 £117 Buy O
26-Apr-2024 15:56 258.50p 1 £3 Sell AT
26-Apr-2024 15:47 260.00p 655 £1,703 Buy AT
26-Apr-2024 15:47 260.00p 132 £343 Buy O
26-Apr-2024 15:33 258.50p 1 £3 Sell AT
26-Apr-2024 15:17 258.93p 1,165 £3,016 Sell O
26-Apr-2024 15:11 258.93p 3,365 £8,713 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 259.50p
Change Today 2.50p
% Change 0.97 %
52 Week High 260.00
52 Week Low 212.00
Volume 513,927
Shares Issued 286.52m
Market Cap £743.51m
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average31.49% above the market average
29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average
Price Trend
66.25% above the market average66.25% above the market average66.25% above the market average66.25% above the market average66.25% above the market average
70.06% above the sector average70.06% above the sector average70.06% above the sector average70.06% above the sector average70.06% above the sector average
Income
31.91% below the market average31.91% below the market average31.91% below the market average31.91% below the market average31.91% below the market average
28.89% below the sector average28.89% below the sector average28.89% below the sector average28.89% below the sector average28.89% below the sector average
Growth
13.05% above the market average13.05% above the market average13.05% above the market average13.05% above the market average13.05% above the market average
11.40% above the sector average11.40% above the sector average11.40% above the sector average11.40% above the sector average11.40% above the sector average

TMPL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 07-Mar-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 2.50p 2.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 26,892 @ 259.50p
16:35 4,409 @ 259.50p
16:35 2,920 @ 259.50p
16:35 295 @ 259.50p
16:35 803 @ 259.50p

TMPL Key Personnel

Chair Richard Wyatt

Top of Page