Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 17:08 | 240.50p | 18,414 | £44,286 | Sell | O |
28-Mar-2024 16:35 | 240.50p | 14,120 | £33,959 | Buy | PC |
28-Mar-2024 16:35 | 240.50p | 1 | £2 | Unknown | |
28-Mar-2024 16:35 | 240.50p | 302 | £726 | Unknown | |
28-Mar-2024 16:35 | 240.50p | 3 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 13:35 | 239.00p | 50,000 | £119,500 | Sell | O |
28-Mar-2024 16:24 | 240.50p | 35,000 | £84,175 | Buy | O |
28-Mar-2024 15:52 | 239.00p | 30,740 | £73,469 | Sell | O |
28-Mar-2024 16:24 | 240.50p | 25,000 | £60,125 | Buy | O |
28-Mar-2024 12:59 | 239.00p | 25,000 | £59,750 | Sell | O |
You are here: research