Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

78.40p
   
  • Change Today:
      0.65p
  • 52 Week High: 87.35
  • 52 Week Low: 59.10
  • Currency: UK Pounds
  • Shares Issued: 317.97m
  • Volume: 307,311
  • Market Cap: £249.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:35 78.40p 93,316 £73,160 Sell PC
28-Mar-2024 13:39 79.03p 50,000 £39,514 Sell O
28-Mar-2024 13:03 78.71p 40,000 £31,484 Buy O
28-Mar-2024 16:35 78.40p 16,580 £12,999 Unknown
28-Mar-2024 12:07 78.06p 12,932 £10,095 Sell O
28-Mar-2024 15:14 77.84p 10,151 £7,902 Sell O
28-Mar-2024 16:35 78.40p 9,963 £7,811 Unknown
28-Mar-2024 13:14 78.85p 9,045 £7,132 Buy AT
28-Mar-2024 13:14 78.85p 7,075 £5,579 Buy AT
28-Mar-2024 12:42 78.40p 6,625 £5,194 Buy AT
28-Mar-2024 16:35 78.40p 5,800 £4,547 Unknown
28-Mar-2024 16:35 78.40p 5,622 £4,408 Unknown
28-Mar-2024 16:35 78.40p 5,042 £3,953 Unknown
28-Mar-2024 16:25 78.28p 5,000 £3,914 Buy O
28-Mar-2024 09:51 78.22p 4,400 £3,442 Buy O
28-Mar-2024 16:35 78.40p 4,364 £3,421 Unknown
28-Mar-2024 13:54 78.40p 4,229 £3,316 Sell AT
28-Mar-2024 13:14 78.60p 4,077 £3,204 Buy AT
28-Mar-2024 16:35 78.40p 3,822 £2,996 Unknown
28-Mar-2024 16:35 78.40p 3,733 £2,927 Unknown
28-Mar-2024 16:35 78.40p 3,719 £2,916 Unknown
28-Mar-2024 13:52 78.80p 3,541 £2,790 Buy AT
28-Mar-2024 13:14 78.10p 3,501 £2,734 Buy AT
28-Mar-2024 10:31 77.96p 3,504 £2,732 Sell O
28-Mar-2024 13:14 78.10p 3,409 £2,662 Buy AT
28-Mar-2024 12:10 78.40p 3,366 £2,639 Buy AT
28-Mar-2024 16:35 78.40p 3,053 £2,394 Unknown
28-Mar-2024 13:52 78.80p 2,993 £2,358 Buy AT
28-Mar-2024 12:58 78.26p 2,800 £2,191 Sell O
28-Mar-2024 13:14 78.15p 2,802 £2,190 Sell AT
28-Mar-2024 16:35 78.40p 2,763 £2,166 Unknown
28-Mar-2024 15:43 77.98p 2,641 £2,060 Sell O
28-Mar-2024 16:35 78.40p 2,591 £2,031 Unknown
28-Mar-2024 16:35 78.40p 2,586 £2,027 Unknown
28-Mar-2024 13:14 78.60p 2,470 £1,941 Buy AT
28-Mar-2024 13:52 78.90p 2,259 £1,782 Sell AT
28-Mar-2024 13:14 78.10p 2,121 £1,656 Sell AT
28-Mar-2024 13:52 78.85p 2,096 £1,653 Sell AT
28-Mar-2024 14:09 78.20p 1,910 £1,494 Sell AT
28-Mar-2024 16:35 78.40p 1,880 £1,474 Unknown
28-Mar-2024 16:35 78.40p 1,879 £1,473 Unknown
28-Mar-2024 16:35 78.40p 1,847 £1,448 Unknown
28-Mar-2024 16:35 78.40p 1,746 £1,369 Unknown
28-Mar-2024 16:35 78.40p 1,692 £1,326 Unknown
28-Mar-2024 16:35 78.40p 1,592 £1,248 Unknown
28-Mar-2024 16:35 78.40p 1,542 £1,209 Unknown
28-Mar-2024 13:52 78.80p 1,465 £1,154 Buy AT
28-Mar-2024 12:11 78.00p 1,400 £1,092 Sell AT
28-Mar-2024 14:49 78.20p 1,259 £984 Sell AT
28-Mar-2024 13:03 78.85p 1,221 £963 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 78.40p
Change Today 0.65p
% Change 0.84 %
52 Week High 87.35
52 Week Low 59.10
Volume 307,311
Shares Issued 317.97m
Market Cap £249.29m

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.47% above the market average99.47% above the market average99.47% above the market average99.47% above the market average99.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
19.31% below the market average19.31% below the market average19.31% below the market average19.31% below the market average19.31% below the market average
10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average
Income
98.99% above the market average98.99% above the market average98.99% above the market average98.99% above the market average98.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.67% below the market average87.67% below the market average87.67% below the market average87.67% below the market average87.67% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 10-Aug-23
Paid 31-May-24 22-Sep-23
Amount 4.46p 2.88p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 93,316 @ 78.40p
16:35 712 @ 78.40p
16:35 414 @ 78.40p
16:35 2,586 @ 78.40p
16:35 830 @ 78.40p

Reach Key Personnel

Chair Nick Prettejohn
CEO Jim Mullen
CFO Darren Fisher

Top of Page