Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:35 | 78.40p | 93,316 | £73,160 | Sell | PC |
28-Mar-2024 13:39 | 79.03p | 50,000 | £39,514 | Sell | O |
28-Mar-2024 13:03 | 78.71p | 40,000 | £31,484 | Buy | O |
28-Mar-2024 16:35 | 78.40p | 16,580 | £12,999 | Unknown | |
28-Mar-2024 12:07 | 78.06p | 12,932 | £10,095 | Sell | O |
28-Mar-2024 15:14 | 77.84p | 10,151 | £7,902 | Sell | O |
28-Mar-2024 16:35 | 78.40p | 9,963 | £7,811 | Unknown | |
28-Mar-2024 13:14 | 78.85p | 9,045 | £7,132 | Buy | AT |
28-Mar-2024 13:14 | 78.85p | 7,075 | £5,579 | Buy | AT |
28-Mar-2024 12:42 | 78.40p | 6,625 | £5,194 | Buy | AT |
28-Mar-2024 16:35 | 78.40p | 5,800 | £4,547 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 5,622 | £4,408 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 5,042 | £3,953 | Unknown | |
28-Mar-2024 16:25 | 78.28p | 5,000 | £3,914 | Buy | O |
28-Mar-2024 09:51 | 78.22p | 4,400 | £3,442 | Buy | O |
28-Mar-2024 16:35 | 78.40p | 4,364 | £3,421 | Unknown | |
28-Mar-2024 13:54 | 78.40p | 4,229 | £3,316 | Sell | AT |
28-Mar-2024 13:14 | 78.60p | 4,077 | £3,204 | Buy | AT |
28-Mar-2024 16:35 | 78.40p | 3,822 | £2,996 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 3,733 | £2,927 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 3,719 | £2,916 | Unknown | |
28-Mar-2024 13:52 | 78.80p | 3,541 | £2,790 | Buy | AT |
28-Mar-2024 13:14 | 78.10p | 3,501 | £2,734 | Buy | AT |
28-Mar-2024 10:31 | 77.96p | 3,504 | £2,732 | Sell | O |
28-Mar-2024 13:14 | 78.10p | 3,409 | £2,662 | Buy | AT |
28-Mar-2024 12:10 | 78.40p | 3,366 | £2,639 | Buy | AT |
28-Mar-2024 16:35 | 78.40p | 3,053 | £2,394 | Unknown | |
28-Mar-2024 13:52 | 78.80p | 2,993 | £2,358 | Buy | AT |
28-Mar-2024 12:58 | 78.26p | 2,800 | £2,191 | Sell | O |
28-Mar-2024 13:14 | 78.15p | 2,802 | £2,190 | Sell | AT |
28-Mar-2024 16:35 | 78.40p | 2,763 | £2,166 | Unknown | |
28-Mar-2024 15:43 | 77.98p | 2,641 | £2,060 | Sell | O |
28-Mar-2024 16:35 | 78.40p | 2,591 | £2,031 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 2,586 | £2,027 | Unknown | |
28-Mar-2024 13:14 | 78.60p | 2,470 | £1,941 | Buy | AT |
28-Mar-2024 13:52 | 78.90p | 2,259 | £1,782 | Sell | AT |
28-Mar-2024 13:14 | 78.10p | 2,121 | £1,656 | Sell | AT |
28-Mar-2024 13:52 | 78.85p | 2,096 | £1,653 | Sell | AT |
28-Mar-2024 14:09 | 78.20p | 1,910 | £1,494 | Sell | AT |
28-Mar-2024 16:35 | 78.40p | 1,880 | £1,474 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 1,879 | £1,473 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 1,847 | £1,448 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 1,746 | £1,369 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 1,692 | £1,326 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 1,592 | £1,248 | Unknown | |
28-Mar-2024 16:35 | 78.40p | 1,542 | £1,209 | Unknown | |
28-Mar-2024 13:52 | 78.80p | 1,465 | £1,154 | Buy | AT |
28-Mar-2024 12:11 | 78.00p | 1,400 | £1,092 | Sell | AT |
28-Mar-2024 14:49 | 78.20p | 1,259 | £984 | Sell | AT |
28-Mar-2024 13:03 | 78.85p | 1,221 | £963 | Buy | AT |
Currency | UK Pounds |
Share Price | 78.40p |
Change Today | 0.65p |
% Change | 0.84 % |
52 Week High | 87.35 |
52 Week Low | 59.10 |
Volume | 307,311 |
Shares Issued | 317.97m |
Market Cap | £249.29m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 10-Aug-23 |
Paid | 31-May-24 | 22-Sep-23 |
Amount | 4.46p | 2.88p |
Time | Volume / Share Price |
16:35 | 93,316 @ 78.40p |
16:35 | 712 @ 78.40p |
16:35 | 414 @ 78.40p |
16:35 | 2,586 @ 78.40p |
16:35 | 830 @ 78.40p |
Chair | Nick Prettejohn |
CEO | Jim Mullen |
CFO | Darren Fisher |
You are here: research