Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 69.20p | 1,399 | £968 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 355 | £246 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 2 | £1 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 358 | £248 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 145 | £100 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,115 | £772 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 2,593 | £1,794 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 322 | £223 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 5 | £4 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 760 | £526 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 922 | £638 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 627 | £434 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 8,629 | £5,971 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,604 | £1,110 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 10,000 | £6,920 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 3,192 | £2,209 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 11,743 | £8,126 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,190 | £824 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,036 | £717 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,729 | £1,196 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,564 | £1,082 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 376 | £260 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 2,038 | £1,410 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,998 | £1,383 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 11 | £8 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 12 | £8 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 810 | £560 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 2,444 | £1,691 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,348 | £933 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 184 | £127 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,331 | £921 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 225 | £156 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 627 | £434 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 308 | £213 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,148 | £794 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 584 | £404 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 93 | £64 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 1,128 | £781 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 628 | £435 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 871 | £603 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 70,962 | £49,106 | Sell | PC |
25-Apr-2024 16:35 | 69.20p | 15 | £10 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 135 | £93 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 34 | £24 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 628 | £435 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 808 | £559 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 407 | £282 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 168 | £116 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 280 | £194 | Unknown | |
25-Apr-2024 16:35 | 69.20p | 627 | £434 | Unknown |
Currency | UK Pounds |
Share Price | 69.20p |
Change Today | 0.80p |
% Change | 1.17 % |
52 Week High | 87.35 |
52 Week Low | 59.10 |
Volume | 631,753 |
Shares Issued | 317.97m |
Market Cap | £220.04m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 10-Aug-23 |
Paid | 31-May-24 | 22-Sep-23 |
Amount | 4.46p | 2.88p |
Time | Volume / Share Price |
16:35 | 70,962 @ 69.20p |
16:35 | 871 @ 69.20p |
16:35 | 628 @ 69.20p |
16:35 | 1,128 @ 69.20p |
16:35 | 93 @ 69.20p |
Chair | Nick Prettejohn |
CEO | Jim Mullen |
CFO | Darren Fisher |
You are here: research