Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 77.96p | 1,064 | £830 | Sell | O |
11:11 | 77.96p | 653 | £509 | Sell | O |
10:46 | 77.96p | 786 | £613 | Sell | O |
10:41 | 78.40p | 2 | £2 | Buy | O |
10:41 | 78.40p | 5 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 78.22p | 4,400 | £3,442 | Buy | O |
10:31 | 77.96p | 3,504 | £2,732 | Sell | O |
11:18 | 77.96p | 1,064 | £830 | Sell | O |
10:46 | 77.96p | 786 | £613 | Sell | O |
11:11 | 77.96p | 653 | £509 | Sell | O |
You are here: research