Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2022 16:56 | 118.70p | 638 | £757 | Sell | O |
19-May-2022 16:35 | 119.30p | 144,302 | £172,152 | Buy | UT |
19-May-2022 16:27 | 119.20p | 27 | £32 | Sell | AT |
19-May-2022 16:26 | 119.20p | 455 | £542 | Sell | AT |
19-May-2022 16:26 | 119.20p | 452 | £539 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2022 16:35 | 119.30p | 144,302 | £172,152 | Buy | UT |
19-May-2022 11:45 | 117.42p | 15,578 | £18,291 | Sell | O |
19-May-2022 13:26 | 117.83p | 12,149 | £14,315 | Buy | O |
19-May-2022 12:51 | 118.39p | 12,067 | £14,286 | Buy | O |
19-May-2022 16:25 | 119.73p | 11,848 | £14,186 | Buy | O |
You are here: research