Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

119.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 420.00
  • 52 Week Low: 115.80
  • Currency: UK Pounds
  • Shares Issued: 315.06m
  • Volume: 566,974
  • Market Cap: £375.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2022 16:56 118.70p 638 £757 Sell O
19-May-2022 16:35 119.30p 144,302 £172,152 Buy UT
19-May-2022 16:27 119.20p 27 £32 Sell AT
19-May-2022 16:26 119.20p 455 £542 Sell AT
19-May-2022 16:26 119.20p 452 £539 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2022 16:35 119.30p 144,302 £172,152 Buy UT
19-May-2022 11:45 117.42p 15,578 £18,291 Sell O
19-May-2022 13:26 117.83p 12,149 £14,315 Buy O
19-May-2022 12:51 118.39p 12,067 £14,286 Buy O
19-May-2022 16:25 119.73p 11,848 £14,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page