Time | Price | Volume | Value | Buy/Sell | Type |
08:43 | 720.03p | 35,000 | £252,010 | Sell | O |
09:10 | 732.00p | 20,000 | £146,400 | Sell | O |
08:00 | 700.00p | 20,844 | £145,908 | Buy | UT |
08:01 | 700.00p | 5,940 | £41,580 | Buy | AT |
12:55 | 740.00p | 4,321 | £31,975 | Buy | AT |
08:00 | 700.00p | 2,958 | £20,706 | Unknown | |
08:06 | 725.00p | 2,850 | £20,662 | Buy | AT |
08:19 | 721.00p | 2,442 | £17,607 | Unknown | O |
08:06 | 720.00p | 2,223 | £16,006 | Buy | AT |
08:01 | 711.50p | 2,000 | £14,230 | Buy | AT |
08:00 | 699.50p | 2,000 | £13,990 | Sell | AT |
08:00 | 700.00p | 1,877 | £13,139 | Unknown | |
09:01 | 730.00p | 1,762 | £12,863 | Buy | AT |
08:07 | 735.00p | 1,550 | £11,392 | Buy | AT |
12:51 | 738.25p | 1,500 | £11,074 | Unknown | O |
12:49 | 738.25p | 1,347 | £9,944 | Unknown | O |
08:07 | 735.00p | 1,345 | £9,886 | Buy | AT |
08:01 | 717.00p | 1,330 | £9,536 | Buy | AT |
10:08 | 737.50p | 1,284 | £9,470 | Sell | AT |
08:02 | 717.50p | 1,310 | £9,399 | Buy | AT |
08:06 | 720.00p | 1,270 | £9,144 | Buy | AT |
13:32 | 745.00p | 1,187 | £8,843 | Sell | AT |
08:00 | 700.00p | 1,261 | £8,827 | Unknown | |
12:37 | 737.50p | 1,143 | £8,430 | Sell | AT |
08:30 | 718.00p | 1,157 | £8,307 | Unknown | O |
08:07 | 735.00p | 1,105 | £8,122 | Buy | AT |
08:01 | 698.00p | 1,104 | £7,706 | Buy | AT |
08:00 | 700.00p | 1,096 | £7,672 | Unknown | |
08:00 | 691.50p | 1,104 | £7,634 | Sell | AT |
09:02 | 728.00p | 1,035 | £7,535 | Sell | AT |
09:09 | 735.00p | 1,000 | £7,350 | Buy | AT |
09:02 | 729.00p | 1,001 | £7,297 | Buy | AT |
11:35 | 728.50p | 1,000 | £7,285 | Sell | AT |
08:41 | 723.00p | 999 | £7,223 | Buy | AT |
12:25 | 732.00p | 976 | £7,144 | Sell | AT |
08:00 | 700.00p | 947 | £6,629 | Unknown | |
08:00 | 700.00p | 941 | £6,587 | Unknown | |
08:00 | 700.00p | 918 | £6,426 | Unknown | |
13:14 | 745.50p | 859 | £6,404 | Sell | AT |
08:00 | 700.00p | 912 | £6,384 | Unknown | |
08:01 | 714.00p | 892 | £6,369 | Sell | AT |
08:02 | 721.00p | 864 | £6,229 | Sell | AT |
08:01 | 711.00p | 863 | £6,136 | Sell | AT |
08:36 | 720.00p | 848 | £6,106 | Buy | AT |
08:36 | 720.00p | 848 | £6,106 | Buy | AT |
09:36 | 738.00p | 820 | £6,052 | Buy | AT |
12:28 | 734.00p | 798 | £5,857 | Buy | AT |
08:00 | 700.00p | 835 | £5,845 | Unknown | |
08:04 | 726.50p | 800 | £5,812 | Sell | AT |
08:01 | 700.00p | 829 | £5,803 | Buy | AT |
Currency | UK Pounds |
Share Price | 740.00p |
Change Today | 27.50p |
% Change | 3.86 % |
52 Week High | 958.00 |
52 Week Low | 690.50 |
Volume | 268,080 |
Shares Issued | 212.51m |
Market Cap | £1,572.57m |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 13 |
Sell | 3 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 05-Oct-23 |
Paid | 09-May-24 | 10-Nov-23 |
Amount | 5.50p | 12.50p |
Time | Volume / Share Price |
13:58 | 70 @ 740.00p |
13:58 | 70 @ 739.50p |
13:58 | 224 @ 739.50p |
13:58 | 578 @ 739.50p |
13:58 | 70 @ 739.50p |
CEO | Nick Roberts |
CFO | Duncan Cooper |
You are here: research