Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:56 | 725.43p | 37,842 | £274,519 | Buy | O |
16:38 | 719.50p | 1,384 | £9,958 | Buy | PT |
16:36 | 719.50p | 2,663 | £19,160 | Sell | PT |
16:36 | 719.50p | 667 | £4,799 | Sell | PT |
16:36 | 719.50p | 286 | £2,058 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 719.50p | 329,341 | £2,369,609 | Sell | PC |
17:56 | 725.43p | 37,842 | £274,519 | Buy | O |
08:43 | 720.03p | 35,000 | £252,010 | Sell | O |
16:35 | 719.50p | 22,647 | £162,945 | Unknown | |
09:10 | 732.00p | 20,000 | £146,400 | Sell | O |
You are here: research