Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 708.00p | 215 | £1,522 | Buy | AT |
13:11 | 707.50p | 136 | £962 | Buy | AT |
13:11 | 707.50p | 246 | £1,740 | Buy | AT |
13:05 | 706.50p | 107 | £756 | Buy | AT |
13:04 | 706.00p | 275 | £1,942 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 711.50p | 1,397 | £9,940 | Buy | O |
08:27 | 706.60p | 1,000 | £7,066 | Buy | O |
11:19 | 704.50p | 749 | £5,277 | Unknown | O |
12:39 | 703.00p | 727 | £5,111 | Sell | AT |
12:59 | 706.00p | 716 | £5,055 | Buy | AT |
You are here: research