16:35 |
173.40p |
71,924 |
£124,716 |
Buy |
PC |
08:00 |
170.66p |
63,948 |
£109,134 |
Sell |
O |
10:58 |
173.76p |
28,750 |
£49,955 |
Buy |
O |
11:57 |
173.60p |
24,000 |
£41,664 |
Sell |
O |
11:23 |
173.70p |
23,866 |
£41,455 |
Unknown |
O |
16:35 |
173.40p |
17,969 |
£31,158 |
Unknown |
|
16:35 |
173.40p |
14,294 |
£24,786 |
Unknown |
|
16:35 |
173.40p |
13,290 |
£23,045 |
Unknown |
|
08:04 |
171.60p |
12,900 |
£22,137 |
Buy |
O |
10:49 |
173.70p |
11,451 |
£19,890 |
Sell |
O |
13:35 |
173.28p |
10,000 |
£17,328 |
Sell |
O |
13:41 |
173.50p |
8,750 |
£15,181 |
Sell |
O |
09:24 |
172.86p |
7,600 |
£13,137 |
Sell |
O |
12:55 |
173.26p |
5,775 |
£10,006 |
Sell |
O |
09:11 |
173.30p |
5,770 |
£10,000 |
Buy |
O |
13:20 |
173.50p |
5,000 |
£8,675 |
Sell |
O |
16:07 |
173.40p |
5,000 |
£8,670 |
Sell |
AT |
15:32 |
173.41p |
4,400 |
£7,630 |
Sell |
O |
16:35 |
173.40p |
4,288 |
£7,435 |
Unknown |
|
16:35 |
173.40p |
3,008 |
£5,216 |
Unknown |
|
09:06 |
173.00p |
3,000 |
£5,190 |
Buy |
AT |
16:35 |
173.40p |
2,838 |
£4,921 |
Unknown |
|
16:35 |
173.40p |
2,836 |
£4,918 |
Unknown |
|
16:35 |
173.40p |
2,766 |
£4,796 |
Unknown |
|
16:35 |
173.40p |
2,501 |
£4,337 |
Unknown |
|
08:02 |
170.88p |
2,440 |
£4,170 |
Sell |
O |
14:16 |
173.43p |
2,390 |
£4,145 |
Sell |
O |
16:10 |
173.11p |
2,368 |
£4,099 |
Sell |
O |
13:35 |
173.40p |
2,000 |
£3,468 |
Unknown |
O |
16:16 |
173.20p |
2,000 |
£3,464 |
Buy |
O |
16:16 |
173.08p |
2,000 |
£3,462 |
Sell |
O |
16:35 |
173.40p |
1,931 |
£3,348 |
Unknown |
|
12:07 |
173.60p |
1,712 |
£2,972 |
Sell |
AT |
12:52 |
173.60p |
1,558 |
£2,705 |
Buy |
AT |
16:28 |
173.40p |
1,536 |
£2,663 |
Buy |
AT |
15:35 |
173.42p |
1,525 |
£2,645 |
Sell |
O |
08:37 |
172.60p |
1,500 |
£2,589 |
Buy |
AT |
08:02 |
172.00p |
1,500 |
£2,580 |
Buy |
AT |
13:20 |
173.60p |
1,366 |
£2,371 |
Buy |
AT |
16:35 |
173.40p |
1,341 |
£2,325 |
Unknown |
|
10:09 |
173.29p |
1,148 |
£1,989 |
Sell |
O |
16:07 |
173.20p |
1,131 |
£1,959 |
Sell |
AT |
16:35 |
173.40p |
890 |
£1,543 |
Unknown |
|
16:28 |
173.40p |
873 |
£1,514 |
Buy |
AT |
16:35 |
173.40p |
873 |
£1,514 |
Unknown |
|
09:06 |
173.80p |
853 |
£1,482 |
Buy |
AT |
08:35 |
171.61p |
800 |
£1,373 |
Buy |
O |
16:35 |
173.40p |
790 |
£1,370 |
Unknown |
|
15:19 |
173.60p |
783 |
£1,359 |
Buy |
AT |
15:19 |
173.60p |
737 |
£1,279 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
04-Apr-24 |
02-Nov-23 |
Paid |
03-May-24 |
01-Dec-23 |
Amount |
1.45p |
3.25p |
16:35 |
71,924 @ 173.40p |
16:35 |
1 @ 173.40p |
16:35 |
1,931 @ 173.40p |
16:35 |
3,008 @ 173.40p |
16:35 |
4,288 @ 173.40p |
Top of Page
You are here:
research