The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 173.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.80
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.71m
  • Volume: 327,939
  • Market Cap: £691.36m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 173.40p 71,924 £124,716 Buy PC
08:00 170.66p 63,948 £109,134 Sell O
10:58 173.76p 28,750 £49,955 Buy O
11:57 173.60p 24,000 £41,664 Sell O
11:23 173.70p 23,866 £41,455 Unknown O
16:35 173.40p 17,969 £31,158 Unknown
16:35 173.40p 14,294 £24,786 Unknown
16:35 173.40p 13,290 £23,045 Unknown
08:04 171.60p 12,900 £22,137 Buy O
10:49 173.70p 11,451 £19,890 Sell O
13:35 173.28p 10,000 £17,328 Sell O
13:41 173.50p 8,750 £15,181 Sell O
09:24 172.86p 7,600 £13,137 Sell O
12:55 173.26p 5,775 £10,006 Sell O
09:11 173.30p 5,770 £10,000 Buy O
13:20 173.50p 5,000 £8,675 Sell O
16:07 173.40p 5,000 £8,670 Sell AT
15:32 173.41p 4,400 £7,630 Sell O
16:35 173.40p 4,288 £7,435 Unknown
16:35 173.40p 3,008 £5,216 Unknown
09:06 173.00p 3,000 £5,190 Buy AT
16:35 173.40p 2,838 £4,921 Unknown
16:35 173.40p 2,836 £4,918 Unknown
16:35 173.40p 2,766 £4,796 Unknown
16:35 173.40p 2,501 £4,337 Unknown
08:02 170.88p 2,440 £4,170 Sell O
14:16 173.43p 2,390 £4,145 Sell O
16:10 173.11p 2,368 £4,099 Sell O
13:35 173.40p 2,000 £3,468 Unknown O
16:16 173.20p 2,000 £3,464 Buy O
16:16 173.08p 2,000 £3,462 Sell O
16:35 173.40p 1,931 £3,348 Unknown
12:07 173.60p 1,712 £2,972 Sell AT
12:52 173.60p 1,558 £2,705 Buy AT
16:28 173.40p 1,536 £2,663 Buy AT
15:35 173.42p 1,525 £2,645 Sell O
08:37 172.60p 1,500 £2,589 Buy AT
08:02 172.00p 1,500 £2,580 Buy AT
13:20 173.60p 1,366 £2,371 Buy AT
16:35 173.40p 1,341 £2,325 Unknown
10:09 173.29p 1,148 £1,989 Sell O
16:07 173.20p 1,131 £1,959 Sell AT
16:35 173.40p 890 £1,543 Unknown
16:28 173.40p 873 £1,514 Buy AT
16:35 173.40p 873 £1,514 Unknown
09:06 173.80p 853 £1,482 Buy AT
08:35 171.61p 800 £1,373 Buy O
16:35 173.40p 790 £1,370 Unknown
15:19 173.60p 783 £1,359 Buy AT
15:19 173.60p 737 £1,279 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 173.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 173.80
52 Week Low 136.00
Volume 327,939
Shares Issued 398.71m
Market Cap £691.36m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.53% above the market average72.53% above the market average72.53% above the market average72.53% above the market average72.53% above the market average
80.84% above the sector average80.84% above the sector average80.84% above the sector average80.84% above the sector average80.84% above the sector average
Income Not Available
Growth
25.14% above the market average25.14% above the market average25.14% above the market average25.14% above the market average25.14% above the market average
27.04% above the sector average27.04% above the sector average27.04% above the sector average27.04% above the sector average27.04% above the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-24 02-Nov-23
Paid 03-May-24 01-Dec-23
Amount 1.45p 3.25p

Trades for 30-Apr-2024

Time Volume / Share Price
16:35 71,924 @ 173.40p
16:35 1 @ 173.40p
16:35 1,931 @ 173.40p
16:35 3,008 @ 173.40p
16:35 4,288 @ 173.40p

Top of Page