The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

173.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 173.80p
  • 52 Week Low: 136.00p
  • Currency: UK Pounds
  • Shares Issued: 398.71m
  • Volume: 94,343
  • Market Cap: £690.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:15 173.20p 8 £14 Buy AT
09:15 173.20p 93 £161 Buy AT
09:15 173.20p 46 £80 Buy AT
09:11 173.30p 5,770 £10,000 Buy O
09:06 173.80p 853 £1,482 Buy AT
09:06 173.60p 219 £380 Buy AT
09:06 173.00p 3,000 £5,190 Buy AT
08:38 172.66p 400 £691 Sell O
08:37 172.60p 1,500 £2,589 Buy AT
08:35 171.61p 800 £1,373 Buy O
08:04 171.60p 12,900 £22,137 Buy O
08:02 170.88p 2,440 £4,170 Sell O
08:02 172.80p 2 £4 Buy O
08:02 172.00p 1,500 £2,580 Buy AT
08:00 170.66p 63,948 £109,134 Sell O
08:00 171.73p 287 £493 Buy O
08:00 171.73p 577 £991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 173.20p
Change Today -0.20p
% Change -0.12 %
52 Week High 173.80p
52 Week Low 136.00p
Volume 94,343
Shares Issued 398.71m
Market Cap £690.56m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
72.53% above the market average72.53% above the market average72.53% above the market average72.53% above the market average72.53% above the market average
80.84% above the sector average80.84% above the sector average80.84% above the sector average80.84% above the sector average80.84% above the sector average
Income Not Available
Growth
25.14% above the market average25.14% above the market average25.14% above the market average25.14% above the market average25.14% above the market average
27.04% above the sector average27.04% above the sector average27.04% above the sector average27.04% above the sector average27.04% above the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-24 02-Nov-23
Paid 03-May-24 01-Dec-23
Amount 1.45p 3.25p

Trades for 30-Apr-2024

Time Volume / Share Price
09:15 8 @ 173.20p
09:15 93 @ 173.20p
09:15 46 @ 173.20p
09:11 5,770 @ 173.30p
09:06 853 @ 173.80p

Top of Page