The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

173.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 173.80
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.71m
  • Volume: 94,343
  • Market Cap: £690.56m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 173.20p 8 £14 Buy AT
09:15 173.20p 93 £161 Buy AT
09:15 173.20p 46 £80 Buy AT
09:11 173.30p 5,770 £10,000 Buy O
09:06 173.80p 853 £1,482 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 170.66p 63,948 £109,134 Sell O
08:04 171.60p 12,900 £22,137 Buy O
09:11 173.30p 5,770 £10,000 Buy O
09:06 173.00p 3,000 £5,190 Buy AT
08:02 170.88p 2,440 £4,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page