Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 173.20p | 8 | £14 | Buy | AT |
09:15 | 173.20p | 93 | £161 | Buy | AT |
09:15 | 173.20p | 46 | £80 | Buy | AT |
09:11 | 173.30p | 5,770 | £10,000 | Buy | O |
09:06 | 173.80p | 853 | £1,482 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 170.66p | 63,948 | £109,134 | Sell | O |
08:04 | 171.60p | 12,900 | £22,137 | Buy | O |
09:11 | 173.30p | 5,770 | £10,000 | Buy | O |
09:06 | 173.00p | 3,000 | £5,190 | Buy | AT |
08:02 | 170.88p | 2,440 | £4,170 | Sell | O |
You are here: research